Infrared Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.495
-0.04%
$ -- $ 0
Dec 20, 2025 $ 0.495
+3,275.77%
$ 495.21 million $ 0
Dec 19, 2025 $ 0.0148
+0.95%
$ 14.7 million $ 0
Dec 18, 2025 $ 0.93
+3.54%
$ -- $ 0
Download