Infrared Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.495
+0.31%
$ 495.25 million $ 0
Dec 21, 11 AM $ 0.494
-0.47%
$ 494.37 million $ 0
Dec 21, 10 AM $ 0.497
-0.04%
$ 496.86 million $ 0
Dec 21, 9 AM $ 0.495
+0.17%
$ 495.22 million $ 0
Dec 21, 8 AM $ 0.492
-0.25%
$ 492.02 million $ 0
Dec 21, 7 AM $ 0.494
+0.17%
$ 493.89 million $ 0
Dec 21, 6 AM $ 0.493
+0.08%
$ 493.17 million $ 0
Dec 21, 5 AM $ 0.493
+0.00%
$ 492.59 million $ 0
Dec 21, 4 AM $ 0.493
+0.06%
$ 493.27 million $ 0
Dec 21, 3 AM $ 0.493
+0.35%
$ 492.87 million $ 0
Dec 21, 2 AM $ 0.492
-0.31%
$ 492.04 million $ 0
Dec 21, 1 AM $ 0.495
-0.14%
$ 495.07 million $ 0
Dec 21, 12 AM $ 0.495
-0.06%
$ 495.17 million $ 0
Dec 20, 11 PM $ 0.495
-0.12%
$ 495.21 million $ 0
Dec 20, 10 PM $ 0.495
-0.33%
$ 495.33 million $ 0
Dec 20, 9 PM $ 0.497
+0.12%
$ 497.38 million $ 0
Dec 20, 8 PM $ 0.496
+0.05%
$ 496.07 million $ 0
Dec 20, 7 PM $ 0.495
+0.00%
$ 494.56 million $ 0
Dec 20, 12 PM $ 0.0147
-0.12%
$ 14.67 million $ 0
Dec 20, 11 AM $ 0.0146
-0.13%
$ 14.64 million $ 0
Dec 20, 10 AM $ 0.0147
-0.17%
$ 14.67 million $ 0
Dec 20, 9 AM $ 0.0147
+0.03%
$ 14.72 million $ 0
Dec 20, 8 AM $ 0.0147
+0.34%
$ 14.71 million $ 0
Dec 20, 7 AM $ 0.0146
-0.33%
$ 14.63 million $ 0
Dec 20, 6 AM $ 0.0147
+0.05%
$ 14.7 million $ 0
Dec 20, 5 AM $ 0.0147
+0.02%
$ 14.67 million $ 0
Dec 20, 4 AM $ 0.0147
-0.15%
$ 14.66 million $ 0
Dec 20, 3 AM $ 0.0146
-0.20%
$ 14.61 million $ 0
Dec 20, 2 AM $ 0.0146
-0.15%
$ 14.6 million $ 0
Dec 20, 1 AM $ 0.0146
-0.04%
$ 14.62 million $ 0
Dec 20, 12 AM $ 0.0146
-0.22%
$ 14.64 million $ 0
Dec 19, 11 PM $ 0.0147
-0.42%
$ 14.7 million $ 0
Dec 19, 10 PM $ 0.0148
+0.32%
$ -- $ 0
Dec 19, 9 PM $ 0.0147
-0.52%
$ -- $ 0
Dec 19, 8 PM $ 0.0147
-0.05%
$ -- $ 0
Dec 19, 7 PM $ 0.0146
+0.00%
$ -- $ 0
Dec 18, 4 PM $ 0.93
+0.00%
$ -- $ 0
Dec 18, 3 PM $ 0.924
+1.37%
$ -- $ 0
Dec 18, 2 PM $ 0.921
+0.15%
$ -- $ 0
Dec 18, 1 PM $ 0.908
+0.75%
$ -- $ 0.00001
Dec 18, 12 PM $ 0.901
+0.09%
$ -- $ 0.00001
Dec 18, 11 AM $ 0.897
-0.42%
$ -- $ 0.00001
Dec 18, 10 AM $ 0.899
+0.01%
$ -- $ 0.00001
Dec 18, 9 AM $ 0.893
-0.15%
$ -- $ 0
Dec 18, 8 AM $ 0.893
-0.01%
$ -- $ 0
Dec 18, 7 AM $ 0.895
+0.37%
$ -- $ 0
Dec 18, 6 AM $ 0.891
+0.00%
$ -- $ 0
Dec 18, 5 AM $ 0.892
-0.74%
$ -- $ 0
Dec 18, 4 AM $ 0.9
+0.22%
$ -- $ 0
Download