Vanguard Group Historical Data

Vanguard
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000606
-8.01%
$ -- $ 24.56 million
Dec 6, 8 AM $ 0.000644
-21.03%
$ -- $ 24.29 million
Dec 6, 7 AM $ 0.000819
-5.43%
$ -- $ 31.4 million
Dec 6, 6 AM $ 0.00086
+10.19%
$ -- $ 31.1 million
Dec 6, 5 AM $ 0.000787
+36.13%
$ -- $ 28.55 million
Dec 6, 4 AM $ 0.000586
-29.43%
$ -- $ 19.53 million
Dec 6, 3 AM $ 0.000825
+2.16%
$ -- $ 26.14 million
Dec 6, 2 AM $ 0.000813
+14.14%
$ -- $ 25.93 million
Dec 6, 1 AM $ 0.000717
-10.52%
$ -- $ 20.95 million
Dec 6, 12 AM $ 0.00083
+30.66%
$ -- $ 22.78 million
Dec 5, 11 PM $ 0.000624
-32.53%
$ -- $ 15.89 million
Dec 5, 10 PM $ 0.000928
+28.98%
$ -- $ 24.93 million
Dec 5, 9 PM $ 0.000732
-11.12%
$ -- $ 18.26 million
Dec 5, 8 PM $ 0.000819
+48.19%
$ -- $ 19.08 million
Dec 5, 7 PM $ 0.000547
-15.65%
$ -- $ 11.35 million
Dec 5, 6 PM $ 0.000643
+17.81%
$ -- $ 12.46 million
Dec 5, 5 PM $ 0.000555
+20.18%
$ -- $ 9.78 million
Download