Elon Musk Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000031
+1.05%
$ -- $ 494
Apr 27, 2026 $ 0.0000306
+0.46%
$ 28,969 $ 1,342
Apr 16, 2026 $ 0.000029
+0.25%
$ -- $ 271
Apr 15, 2026 $ 0.0000291
-28.48%
$ 27,594 $ 5,091
Mar 4, 2026 $ 0.0000276
+2.27%
$ -- $ 34
Feb 22, 2026 $ 0.0000263
+0.13%
$ -- $ 0
Feb 18, 2026 $ 0.0000256
+0.00%
$ 24,222 $ 264
Feb 4, 2026 $ 0.0000278
+0.00%
$ -- $ 1,556
Nov 9, 2025 $ 0.0000548
-0.18%
$ -- $ 1,592
Aug 12, 2025 $ 0.0000817
+0.00%
$ 77,379 $ 165
Aug 11, 2025 $ 0.0000788
+0.00%
$ -- $ 6
Jul 11, 2025 $ 0.0000979
-0.15%
$ -- $ 12
Jul 9, 2025 $ 0.000113
+0.00%
$ -- $ 301
Jul 8, 2025 $ 0.000113
+0.00%
$ -- $ 261
Jul 1, 2025 $ 0.0000824
+0.00%
$ 78,026 $ 1,681
Download