Elon Musk Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0000347
+0.75%
$ 32,855 $ 496
Jun 17, 3 PM $ 0.0000342
+0.50%
$ 32,353 $ 1,766
Jun 17, 2 PM $ 0.0000347
-3.14%
$ 32,894 $ 2,151
Jun 17, 1 PM $ 0.0000357
+0.35%
$ 33,839 $ 1,813
Jun 17, 12 PM $ 0.0000357
+0.07%
$ 33,767 $ 1,814
Jun 17, 11 AM $ 0.0000355
-0.53%
$ 33,654 $ 1,819
Jun 17, 10 AM $ 0.0000358
-0.03%
$ 33,914 $ 1,827
Jun 17, 9 AM $ 0.0000357
-0.10%
$ 33,838 $ 1,824
Jun 17, 8 AM $ 0.000036
-1.57%
$ 34,069 $ 1,855
Jun 17, 7 AM $ 0.0000367
+0.26%
$ 34,727 $ 1,779
Jun 17, 6 AM $ 0.0000368
-1.05%
$ 34,811 $ 1,807
Jun 17, 5 AM $ 0.000037
-0.38%
$ 35,037 $ 1,758
Jun 17, 4 AM $ 0.0000371
+0.20%
$ 35,109 $ 1,752
Jun 17, 3 AM $ 0.0000371
-0.14%
$ 35,125 $ 1,766
Jun 17, 2 AM $ 0.000037
+0.43%
$ 35,062 $ 1,750
Jun 17, 1 AM $ 0.0000368
-0.14%
$ 34,843 $ 1,743
Jun 17, 12 AM $ 0.0000369
+0.05%
$ 34,914 $ 1,831
Jun 16, 11 PM $ 0.0000369
+0.15%
$ 34,979 $ 1,832
Jun 16, 10 PM $ 0.000037
+0.08%
$ 35,053 $ 1,837
Jun 16, 9 PM $ 0.0000371
-0.13%
$ 35,094 $ 2,538
Jun 16, 8 PM $ 0.0000369
-0.04%
$ 34,955 $ 2,525
Jun 16, 7 PM $ 0.0000367
+0.81%
$ 34,768 $ 2,449
Jun 16, 6 PM $ 0.0000365
+0.93%
$ 34,512 $ 2,418
Jun 16, 5 PM $ 0.0000361
+0.10%
$ 34,190 $ 2,419
Jun 16, 4 PM $ 0.0000361
+1.71%
$ 34,204 $ 2,384
Jun 16, 3 PM $ 0.0000345
+0.00%
$ 32,648 $ 1,402
Jun 13, 5 PM $ 0.0000281
+0.00%
$ 26,612 $ 348
Jun 13, 4 PM $ 0.0000283
-0.45%
$ 26,770 $ 350
Jun 13, 3 PM $ 0.0000284
+0.46%
$ 26,914 $ 795
Jun 13, 2 PM $ 0.0000284
+0.32%
$ 26,840 $ 1,048
Jun 13, 1 PM $ 0.0000282
+0.03%
$ 26,663 $ 1,196
Jun 13, 12 PM $ 0.000028
+0.06%
$ 26,546 $ 1,390
Jun 13, 11 AM $ 0.000028
+0.27%
$ 26,494 $ 1,385
Jun 13, 10 AM $ 0.0000278
+0.06%
$ 26,359 $ 1,381
Jun 13, 9 AM $ 0.000028
-0.02%
$ 26,535 $ 1,450
Jun 13, 8 AM $ 0.000028
+0.15%
$ 26,510 $ 1,493
Jun 13, 7 AM $ 0.0000279
+0.00%
$ 26,383 $ 2,240
May 12, 6 PM $ 0.0000345
+0.00%
$ 32,702 $ 54
May 11, 10 AM $ 0.0000353
+0.00%
$ 33,411 $ 757
May 2, 10 AM $ 0.0000301
-0.13%
$ 28,450 $ 782
May 2, 9 AM $ 0.00003
+0.03%
$ 28,444 $ 1,273
May 2, 8 AM $ 0.00003
-0.06%
$ 28,382 $ 1,271
May 2, 7 AM $ 0.00003
+0.16%
$ 28,416 $ 1,270
May 2, 6 AM $ 0.00003
-0.07%
$ 28,382 $ 1,271
May 2, 5 AM $ 0.0000299
-0.13%
$ 28,342 $ 1,270
May 2, 4 AM $ 0.00003
-0.16%
$ 28,389 $ 1,272
May 2, 3 AM $ 0.00003
-0.17%
$ 28,426 $ 1,301
May 2, 2 AM $ 0.0000301
+0.12%
$ 28,491 $ 1,300
May 2, 1 AM $ 0.0000301
+0.17%
$ 28,451 $ 1,298
May 2, 12 AM $ 0.00003
-0.10%
$ 28,361 $ 1,297
Download