Elon Musk Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00003
+0.13%
$ 28,432 $ 1,298
May 1, 10 PM $ 0.000032
-0.02%
$ 30,313 $ 1,078
May 1, 9 PM $ 0.0000319
-0.30%
$ 30,240 $ 1,079
May 1, 8 PM $ 0.0000321
+0.00%
$ 30,367 $ 1,080
May 1, 7 PM $ 0.0000321
-0.08%
$ 30,405 $ 1,082
May 1, 6 PM $ 0.0000322
+0.10%
$ 30,505 $ 1,084
Apr 28, 5 PM $ 0.000031
+0.00%
$ 29,312 $ 494
Apr 28, 4 PM $ 0.000031
+0.24%
$ 29,350 $ 514
Apr 28, 3 PM $ 0.000031
+0.47%
$ 29,341 $ 1,844
Apr 28, 2 PM $ 0.0000309
-0.75%
$ 29,268 $ 1,862
Apr 28, 1 PM $ 0.0000309
-0.46%
$ 29,278 $ 1,857
Apr 28, 12 PM $ 0.0000309
+0.12%
$ 29,290 $ 1,847
Apr 28, 11 AM $ 0.0000307
+0.01%
$ 29,106 $ 1,837
Apr 28, 10 AM $ 0.0000308
+0.76%
$ 29,159 $ 1,745
Apr 28, 9 AM $ 0.0000307
+0.44%
$ 29,021 $ 1,714
Apr 28, 8 AM $ 0.0000306
+0.23%
$ 28,990 $ 1,685
Apr 28, 7 AM $ 0.0000306
-0.09%
$ 28,945 $ 1,688
Apr 28, 6 AM $ 0.0000307
-0.03%
$ 29,093 $ 1,641
Apr 28, 5 AM $ 0.0000307
+0.25%
$ 29,088 $ 1,636
Apr 28, 4 AM $ 0.0000308
+0.16%
$ 29,112 $ 1,639
Apr 28, 3 AM $ 0.0000307
+0.10%
$ 29,075 $ 1,638
Apr 28, 2 AM $ 0.0000309
+0.01%
$ 29,206 $ 1,646
Apr 28, 1 AM $ 0.000031
-0.06%
$ 29,303 $ 1,653
Apr 28, 12 AM $ 0.0000307
+0.08%
$ 29,030 $ 1,635
Apr 27, 11 PM $ 0.0000306
-0.03%
$ 28,969 $ 1,342
Apr 27, 10 PM $ 0.0000305
-0.07%
$ 28,890 $ 1,339
Apr 27, 9 PM $ 0.0000305
-0.07%
$ 28,856 $ 1,337
Apr 27, 8 PM $ 0.0000305
+0.06%
$ 28,854 $ 1,335
Apr 16, 1 PM $ 0.000029
+0.00%
$ 27,494 $ 271
Apr 16, 12 PM $ 0.0000291
+0.47%
$ 27,551 $ 269
Apr 16, 11 AM $ 0.000029
+0.25%
$ 27,417 $ 1,389
Apr 16, 10 AM $ 0.0000288
-0.40%
$ 27,309 $ 1,456
Apr 16, 9 AM $ 0.000029
+0.30%
$ 27,442 $ 1,625
Apr 16, 8 AM $ 0.000029
-0.10%
$ 27,423 $ 1,812
Apr 16, 7 AM $ 0.0000291
+0.34%
$ 27,540 $ 1,892
Apr 16, 6 AM $ 0.000029
-0.01%
$ 27,459 $ 1,893
Apr 16, 5 AM $ 0.000029
-0.07%
$ 27,409 $ 1,941
Apr 16, 4 AM $ 0.0000289
-0.11%
$ 27,399 $ 2,124
Apr 16, 3 AM $ 0.0000289
+0.02%
$ 27,399 $ 2,791
Apr 16, 2 AM $ 0.0000288
-0.09%
$ 27,235 $ 3,412
Apr 16, 1 AM $ 0.0000289
-0.23%
$ 27,360 $ 3,828
Apr 16, 12 AM $ 0.0000289
-0.16%
$ 27,381 $ 4,131
Apr 15, 11 PM $ 0.0000291
-0.46%
$ 27,594 $ 5,091
Apr 15, 10 PM $ 0.0000293
+0.60%
$ 27,718 $ 7,231
Apr 15, 9 PM $ 0.000029
-1.03%
$ 27,455 $ 7,280
Apr 15, 8 PM $ 0.0000293
-0.86%
$ 27,739 $ 7,258
Apr 15, 7 PM $ 0.0000294
-1.46%
$ 27,846 $ 7,329
Apr 15, 6 PM $ 0.0000298
+0.46%
$ 28,249 $ 7,208
Apr 15, 5 PM $ 0.0000297
+0.46%
$ 28,156 $ 7,184
Apr 15, 4 PM $ 0.0000297
+0.57%
$ 28,086 $ 7,159