Elon Musk Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000347
+0.00%
$ 32,805 $ 7,045
Apr 15, 11 AM $ 0.0000346
+0.85%
$ 32,710 $ 6,986
Apr 15, 10 AM $ 0.0000341
+0.00%
$ 32,279 $ 7,272
Apr 15, 4 AM $ 0.0000403
+0.00%
$ 38,166 $ 7,197
Apr 15, 3 AM $ 0.0000404
-1.43%
$ 38,217 $ 6,450
Apr 15, 2 AM $ 0.0000408
+0.00%
$ 38,584 $ 5,424
Mar 4, 4 PM $ 0.0000276
-0.35%
$ -- $ 34
Mar 4, 11 AM $ 0.000027
+0.00%
$ -- $ 33
Feb 22, 7 AM $ 0.0000263
+0.13%
$ 24,881 $ 0
Feb 18, 11 PM $ 0.0000256
+0.00%
$ 24,222 $ 264
Feb 4, 1 PM $ 0.0000278
+0.00%
$ 26,361 $ 1,556
Download