Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dont blink Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00102
+0.00%
$1.02 million $1.04 million
Yesterday $0.00103
+4.40%
$1.04 million $967,933
Sep 25, 2026 $0.000988
-15.95%
$991,035 $1.08 million
Sep 24, 2026 $0.00116
-4.77%
$1.18 million $981,191
Sep 23, 2026 $0.00124
+1.89%
$1.22 million $1.08 million
Sep 22, 2026 $0.00118
-5.96%
$1.22 million $1.04 million
Sep 21, 2026 $0.0013
-1.58%
$1.25 million $1.04 million
Sep 20, 2026 $0.00131
-2.25%
$1.32 million $1.01 million
Sep 19, 2026 $0.00132
-17.68%
$1.34 million $1.08 million
Sep 18, 2026 $0.0016
+34.56%
$1.6 million $1.16 million
Sep 17, 2026 $0.00119
+3.33%
$1.19 million $1.04 million
Sep 16, 2026 $0.00115
-9.84%
$1.15 million $1.07 million
Sep 15, 2026 $0.00128
+0.59%
$1.28 million $1.04 million
Sep 14, 2026 $0.00127
-15.02%
$1.27 million $1.13 million
Sep 13, 2026 $0.0015
-18.80%
$1.5 million $1.12 million
Sep 12, 2026 $0.00184
-14.64%
$1.84 million $1.1 million
Sep 11, 2026 $0.00216
+30.15%
$2.16 million $1.2 million
Sep 10, 2026 $0.00166
-24.80%
$1.66 million $1.24 million
Sep 9, 2026 $0.0022
+4.88%
$2.21 million $1.26 million
Sep 8, 2026 $0.0021
-42.73%
$2.11 million $1.54 million
Sep 7, 2026 $0.00367
-26.59%
$3.67 million $1.73 million
Sep 6, 2026 $0.005
-23.00%
$4.99 million $1.27 million
Sep 5, 2026 $0.00648
-14.11%
$6.48 million $1.4 million
Sep 4, 2026 $0.00756
+81.15%
$7.46 million $2.7 million
Sep 3, 2026 $0.00415
+90.95%
$4.18 million $757,719
Sep 2, 2026 $0.00217
-28.42%
$2.17 million $485,603
Sep 1, 2026 $0.00303
+203.84%
$3.03 million $2.1 million
Aug 31, 2026 $0.00108
+64.50%
$1.02 million $273,958
Aug 30, 2026 $0.0007
+25.20%
$657,023 $137,295
Aug 29, 2026 $0.000556
+48.47%
$558,967 $91,492
Aug 28, 2026 $0.000383
-10.20%
$374,564 $45,211
Aug 27, 2026 $0.000416
+71.07%
$426,340 $115,813
Aug 26, 2026 $0.000242
-12.37%
$243,984 $27,054
Aug 25, 2026 $0.000271
+1.09%
$275,670 $28,672
Aug 24, 2026 $0.000268
-0.51%
$268,468 $53,200
Aug 23, 2026 $0.00027
-25.20%
$269,754 $23,648
Aug 22, 2026 $0.000361
-5.66%
$360,732 $16,067
Aug 21, 2026 $0.000381
+46.07%
$381,292 $81,266
Aug 20, 2026 $0.000261
+18.49%
$261,032 $83,264
Aug 19, 2026 $0.00022
-14.81%
$221,350 $34,174
Aug 18, 2026 $0.000258
-5.04%
$258,225 $105,895
Aug 17, 2026 $0.00027
-24.42%
$271,937 $214,856
Aug 16, 2026 $0.000345
-9.10%
$344,993 $152,899
Aug 15, 2026 $0.000393
-53.21%
$393,356 $265,408
Aug 14, 2026 $0.000845
-38.73%
$845,470 $281,153
Aug 13, 2026 $0.00138
-18.73%
$1.39 million $447,112
Aug 12, 2026 $0.00169
-3.84%
$1.7 million $661,341
Download