Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dont blink Historical Data

BLINK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.00211
+0.47%
$2.11 million $1.56 million
Sep 8, 11 PM $0.0021
-8.54%
$2.1 million $1.54 million
Sep 8, 10 PM $0.0023
+3.44%
$2.3 million $1.56 million
Sep 8, 9 PM $0.00222
-3.29%
$2.22 million $1.51 million
Sep 8, 8 PM $0.00232
+1.33%
$2.32 million $1.53 million
Sep 8, 7 PM $0.00229
-4.42%
$2.29 million $1.51 million
Sep 8, 6 PM $0.00239
-0.37%
$2.39 million $1.53 million
Sep 8, 5 PM $0.0024
-1.88%
$2.4 million $1.54 million
Sep 8, 4 PM $0.00243
-4.92%
$2.43 million $1.55 million
Sep 8, 3 PM $0.00256
+2.94%
$2.56 million $1.58 million
Sep 8, 2 PM $0.00248
+5.52%
$2.48 million $1.64 million
Sep 8, 1 PM $0.00234
+16.95%
$2.34 million $1.61 million
Sep 8, 12 PM $0.00199
-29.69%
$1.99 million $1.5 million
Sep 8, 11 AM $0.00282
+1.12%
$2.82 million $1.51 million
Sep 8, 10 AM $0.00279
-3.46%
$2.79 million $1.51 million
Sep 8, 9 AM $0.00289
-1.53%
$2.89 million $1.54 million
Sep 8, 8 AM $0.00288
+5.26%
$2.88 million $1.54 million
Sep 8, 7 AM $0.00276
-3.59%
$2.76 million $1.51 million
Sep 8, 6 AM $0.00286
-5.43%
$2.86 million $1.54 million
Sep 8, 5 AM $0.00303
-2.54%
$3.03 million $1.52 million
Sep 8, 4 AM $0.00311
-10.34%
$3.11 million $1.55 million
Sep 8, 3 AM $0.00347
+1.61%
$3.47 million $1.62 million
Sep 8, 2 AM $0.0034
+3.23%
$3.4 million $1.58 million
Sep 8, 1 AM $0.0033
-15.64%
$3.3 million $1.64 million
Sep 8, 12 AM $0.00391
+6.61%
$3.91 million $1.78 million
Sep 7, 11 PM $0.00367
-3.97%
$3.67 million $1.73 million
Sep 7, 10 PM $0.00382
-5.23%
$3.82 million $1.77 million
Sep 7, 9 PM $0.00406
-2.87%
$4.06 million $1.93 million
Sep 7, 8 PM $0.00418
+17.48%
$4.18 million $2.16 million
Sep 7, 7 PM $0.00353
+4.06%
$3.53 million $2.1 million
Sep 7, 6 PM $0.00339
-2.42%
$3.39 million $2.06 million
Sep 7, 5 PM $0.00347
+3.58%
$3.47 million $2.07 million
Sep 7, 4 PM $0.00335
-5.29%
$3.35 million $2.03 million
Sep 7, 3 PM $0.00353
-1.41%
$3.53 million $2.05 million
Sep 7, 2 PM $0.00363
-4.86%
$3.63 million $2 million
Sep 7, 1 PM $0.00381
-8.36%
$3.81 million $2.03 million
Sep 7, 12 PM $0.00416
-5.08%
$4.16 million $2.08 million
Sep 7, 11 AM $0.00438
-1.71%
$4.38 million $2.14 million
Sep 7, 10 AM $0.00445
-2.73%
$4.45 million $2.2 million
Sep 7, 9 AM $0.00458
-5.82%
$4.58 million $2.32 million
Sep 7, 8 AM $0.00486
-4.42%
$4.86 million $2.39 million
Sep 7, 7 AM $0.00508
+7.52%
$5.08 million $2.47 million
Sep 7, 6 AM $0.00473
+3.20%
$4.73 million $2.31 million
Sep 7, 5 AM $0.00458
+1.21%
$4.58 million $2.29 million
Sep 7, 4 AM $0.00453
+3.08%
$4.53 million $2.23 million
Sep 7, 3 AM $0.00439
-8.93%
$4.39 million $2.15 million
Sep 7, 2 AM $0.00483
+14.25%
$4.83 million $2.32 million
Sep 7, 1 AM $0.00422
-9.84%
$4.22 million $1.09 million
Sep 7, 12 AM $0.00468
-6.31%
$4.68 million $1.2 million
Sep 6, 11 PM $0.005
+7.47%
$5 million $1.27 million