Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dont blink Historical Data

BLINK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.005
+7.47%
$5 million $1.27 million
Sep 6, 10 PM $0.00465
+7.63%
$4.65 million $1.15 million
Sep 6, 9 PM $0.0043
-2.29%
$4.3 million $976,164
Sep 6, 8 PM $0.00433
-23.85%
$4.33 million $760,181
Sep 6, 7 PM $0.00585
-0.84%
$5.85 million $798,908
Sep 6, 6 PM $0.0059
-6.39%
$5.9 million $807,605
Sep 6, 5 PM $0.00618
+2.09%
$6.18 million $853,407
Sep 6, 4 PM $0.00605
-1.61%
$6.05 million $857,797
Sep 6, 3 PM $0.00615
+0.56%
$6.15 million $905,858
Sep 6, 2 PM $0.00612
+12.39%
$6.12 million $918,888
Sep 6, 1 PM $0.00542
-17.36%
$5.42 million $839,960
Sep 6, 12 PM $0.00655
-9.05%
$6.55 million $1.12 million
Sep 6, 11 AM $0.0072
+5.51%
$7.2 million $1.38 million
Sep 6, 10 AM $0.00678
-9.22%
$6.78 million $1.44 million
Sep 6, 9 AM $0.00747
+3.33%
$7.47 million $1.5 million
Sep 6, 8 AM $0.00744
+20.51%
$7.44 million $1.47 million
Sep 6, 7 AM $0.00613
-0.96%
$6.13 million $1.14 million
Sep 6, 6 AM $0.00618
+8.94%
$6.18 million $1.2 million
Sep 6, 5 AM $0.00575
+1.94%
$5.75 million $1.13 million
Sep 6, 4 AM $0.00563
-1.96%
$5.63 million $1.1 million
Sep 6, 3 AM $0.00572
-14.36%
$5.72 million $1.13 million
Sep 6, 2 AM $0.00669
-12.69%
$6.69 million $1.35 million
Sep 6, 1 AM $0.00768
+19.16%
$7.68 million $1.47 million
Sep 6, 12 AM $0.00649
+0.11%
$6.49 million $1.28 million
Sep 5, 11 PM $0.00648
-1.07%
$6.48 million $1.4 million
Sep 5, 10 PM $0.00655
+0.71%
$6.55 million $1.43 million
Sep 5, 9 PM $0.00651
-5.76%
$6.51 million $1.42 million
Sep 5, 8 PM $0.00693
-7.46%
$6.93 million $1.53 million
Sep 5, 7 PM $0.00748
+0.89%
$7.48 million $1.65 million
Sep 5, 6 PM $0.00742
+4.58%
$7.42 million $1.64 million
Sep 5, 5 PM $0.00712
+24.21%
$7.12 million $1.56 million
Sep 5, 4 PM $0.00573
-7.85%
$5.73 million $1.29 million
Sep 5, 3 PM $0.00623
-5.47%
$6.23 million $1.44 million
Sep 5, 2 PM $0.00661
+11.86%
$6.61 million $1.54 million
Sep 5, 1 PM $0.00591
+13.68%
$5.91 million $1.39 million
Sep 5, 12 PM $0.00524
-11.95%
$5.24 million $1.16 million
Sep 5, 11 AM $0.00595
-7.15%
$5.95 million $1.19 million
Sep 5, 10 AM $0.00644
-4.56%
$6.44 million $1.16 million
Sep 5, 9 AM $0.0067
+4.34%
$6.7 million $1.21 million
Sep 5, 8 AM $0.00641
-9.19%
$6.41 million $1.17 million
Sep 5, 7 AM $0.00706
+5.10%
$7.06 million $1.28 million
Sep 5, 6 AM $0.00672
-0.07%
$6.72 million $1.39 million
Sep 5, 5 AM $0.00675
-5.33%
$6.75 million $1.53 million
Sep 5, 4 AM $0.00712
-2.71%
$7.12 million $1.88 million
Sep 5, 3 AM $0.00731
-4.70%
$7.31 million $1.99 million
Sep 5, 2 AM $0.00766
+14.51%
$7.66 million $2.48 million
Sep 5, 1 AM $0.00668
+3.15%
$6.68 million $2.3 million
Sep 5, 12 AM $0.00686
-9.15%
$6.86 million $2.44 million
Sep 4, 11 PM $0.00756
-7.48%
$7.56 million $2.7 million
Sep 4, 10 PM $0.00816
-3.76%
$8.16 million $2.92 million