dont blink Historical Data

BLINK Page 12
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00147
-0.95%
$ 1.46 million $ 535,530
4:41 PM $ 0.00145
-0.01%
$ 1.46 million $ 527,251
4:40 PM $ 0.00145
+0.00%
$ 1.46 million $ 534,516
4:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 535,530
4:32 PM $ 0.00148
+1.47%
$ 1.48 million $ 528,929
4:27 PM $ 0.00143
+0.00%
$ 1.43 million $ 524,993
4:26 PM $ 0.00143
+0.00%
$ 1.43 million $ 534,690
4:25 PM $ 0.00146
+0.76%
$ 1.43 million $ 530,767
4:21 PM $ 0.00147
-0.89%
$ 1.47 million $ 539,838
4:20 PM $ 0.00148
+1.32%
$ 1.47 million $ 534,890
4:19 PM $ 0.00149
-2.55%
$ 1.49 million $ 554,889
4:18 PM $ 0.0015
+0.00%
$ 1.49 million $ 550,384
4:17 PM $ 0.00151
+0.00%
$ 1.49 million $ 545,468
4:16 PM $ 0.0015
+0.40%
$ 1.49 million $ 539,721
4:15 PM $ 0.00148
+0.64%
$ 1.49 million $ 535,320
4:14 PM $ 0.00148
-1.04%
$ 1.48 million $ 541,962
4:13 PM $ 0.00149
+0.00%
$ 1.48 million $ 544,763
4:12 PM $ 0.0015
+1.10%
$ 1.48 million $ 539,411
4:11 PM $ 0.00147
+0.74%
$ 1.48 million $ 533,262
4:10 PM $ 0.00146
+0.79%
$ 1.48 million $ 523,090
4:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 527,881
4:07 PM $ 0.00146
+0.45%
$ 1.44 million $ 525,496
4:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 528,567
4:03 PM $ 0.00146
+1.43%
$ 1.45 million $ 520,384
4:02 PM $ 0.00143
+0.00%
$ 1.45 million $ 517,449
3:59 PM $ 0.00142
-0.51%
$ 1.42 million $ 520,870
3:57 PM $ 0.00143
+0.00%
$ 1.42 million $ 525,040
3:56 PM $ 0.00143
+0.00%
$ 1.42 million $ 527,206
3:54 PM $ 0.00144
+0.00%
$ 1.44 million $ 524,294
3:52 PM $ 0.00143
+0.00%
$ 1.44 million $ 528,741
3:51 PM $ 0.00144
+0.31%
$ 1.44 million $ 527,744
3:50 PM $ 0.00143
+0.00%
$ 1.44 million $ 529,189
3:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 537,138
3:48 PM $ 0.00147
+0.00%
$ 1.44 million $ 531,095
3:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 541,408
3:45 PM $ 0.00148
+0.91%
$ 1.44 million $ 537,790
3:44 PM $ 0.00145
+0.00%
$ 1.45 million $ 524,717
3:43 PM $ 0.00143
+0.00%
$ 1.45 million $ 511,060
3:42 PM $ 0.00143
+0.00%
$ 1.45 million $ 521,632
3:41 PM $ 0.00143
-0.22%
$ 1.45 million $ 521,650
3:40 PM $ 0.00139
-1.01%
$ 1.45 million $ 525,667
3:38 PM $ 0.0014
-0.94%
$ 1.4 million $ 529,759
3:37 PM $ 0.00142
+0.00%
$ 1.4 million $ 534,027
3:33 PM $ 0.00143
+0.00%
$ 1.43 million $ 530,233
3:32 PM $ 0.00141
+2.15%
$ 1.43 million $ 527,975
3:31 PM $ 0.00139
-1.09%
$ 1.43 million $ 523,025
3:30 PM $ 0.00143
-1.80%
$ 1.43 million $ 536,256
3:28 PM $ 0.00141
+0.00%
$ 1.41 million $ 533,850
3:27 PM $ 0.00142
+0.00%
$ 1.41 million $ 513,951
3:26 PM $ 0.00135
+0.00%
$ 1.41 million $ 525,682