Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dont blink Historical Data

BLINK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.0011
-0.45%
$1.1 million $266,321
Aug 31, 7 PM $0.0011
-4.98%
$1.1 million $263,864
Aug 31, 6 PM $0.00117
+10.22%
$1.17 million $290,231
Aug 31, 5 PM $0.000998
-16.85%
$997,627 $240,341
Aug 31, 4 PM $0.0012
+40.12%
$1.2 million $249,059
Aug 31, 3 PM $0.000833
+8.92%
$832,901 $151,926
Aug 31, 2 PM $0.000765
-9.98%
$764,693 $135,398
Aug 31, 1 PM $0.000854
-5.17%
$853,801 $148,376
Aug 31, 12 PM $0.000901
+6.79%
$900,882 $158,789
Aug 31, 11 AM $0.000844
-8.78%
$844,304 $148,730
Aug 31, 10 AM $0.000926
+16.47%
$926,038 $157,379
Aug 31, 9 AM $0.000799
+15.52%
$798,760 $116,190
Aug 31, 8 AM $0.00069
+5.74%
$690,084 $118,883
Aug 31, 7 AM $0.000643
+14.01%
$643,005 $119,487
Aug 31, 6 AM $0.000569
+0.56%
$568,596 $102,706
Aug 31, 5 AM $0.000574
-8.58%
$573,945 $102,294
Aug 31, 4 AM $0.000629
+2.71%
$629,123 $112,474
Aug 31, 3 AM $0.000614
-3.35%
$613,826 $110,693
Aug 31, 2 AM $0.000636
+0.18%
$636,468 $126,636
Aug 31, 1 AM $0.000635
-1.99%
$635,351 $123,051
Aug 31, 12 AM $0.000648
-1.42%
$647,661 $132,758
Aug 30, 11 PM $0.000657
-6.11%
$657,051 $132,652
Aug 30, 10 PM $0.0007
-5.63%
$699,802 $137,295
Aug 30, 9 PM $0.000738
-0.59%
$737,698 $143,416
Aug 30, 8 PM $0.000747
-6.78%
$747,378 $145,739
Aug 30, 7 PM $0.000801
+7.55%
$801,406 $151,556
Aug 30, 6 PM $0.000746
+17.16%
$746,277 $134,299
Aug 30, 5 PM $0.000637
-9.16%
$637,243 $118,521
Aug 30, 4 PM $0.000702
-2.13%
$702,059 $127,521
Aug 30, 3 PM $0.000719
+3.69%
$719,018 $128,797
Aug 30, 2 PM $0.000689
+6.22%
$689,396 $126,123
Aug 30, 1 PM $0.000649
+3.72%
$649,093 $117,184
Aug 30, 12 PM $0.000623
-0.37%
$623,303 $115,816
Aug 30, 11 AM $0.000626
-8.05%
$625,618 $115,936
Aug 30, 10 AM $0.000678
-0.11%
$678,333 $127,660
Aug 30, 9 AM $0.00068
+9.64%
$679,503 $144,718
Aug 30, 8 AM $0.00062
+5.84%
$619,732 $124,331
Aug 30, 7 AM $0.000586
-0.75%
$586,039 $100,980
Aug 30, 6 AM $0.000591
-3.87%
$590,910 $100,011
Aug 30, 5 AM $0.000616
+5.40%
$616,458 $106,743
Aug 30, 4 AM $0.000583
-9.49%
$582,774 $102,494
Aug 30, 3 AM $0.000643
+20.84%
$643,240 $109,891
Aug 30, 2 AM $0.000532
+2.35%
$531,814 $81,583
Aug 30, 1 AM $0.00052
-3.79%
$519,747 $88,645
Aug 30, 12 AM $0.000539
-3.50%
$539,422 $84,887
Aug 29, 11 PM $0.000559
+0.51%
$558,924 $87,532
Aug 29, 10 PM $0.000556
-0.96%
$556,415 $91,492
Aug 29, 9 PM $0.000562
-0.01%
$561,920 $97,205
Aug 29, 8 PM $0.000562
-0.21%
$562,191 $97,743
Aug 29, 7 PM $0.000564
+1.40%
$564,155 $99,743