dont blink Historical Data

BLINK Page 14
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00143
+0.00%
$ 1.45 million $ 511,060
3:42 PM $ 0.00143
+0.00%
$ 1.45 million $ 521,632
3:41 PM $ 0.00143
-0.22%
$ 1.45 million $ 521,650
3:40 PM $ 0.00139
-1.01%
$ 1.45 million $ 525,667
3:38 PM $ 0.0014
-0.94%
$ 1.4 million $ 529,759
3:37 PM $ 0.00142
+0.00%
$ 1.4 million $ 534,027
3:33 PM $ 0.00143
+0.00%
$ 1.43 million $ 530,233
3:32 PM $ 0.00141
+2.15%
$ 1.43 million $ 527,975
3:31 PM $ 0.00139
-1.09%
$ 1.43 million $ 523,025
3:30 PM $ 0.00143
-1.80%
$ 1.43 million $ 536,256
3:28 PM $ 0.00141
+0.00%
$ 1.41 million $ 533,850
3:27 PM $ 0.00142
+0.00%
$ 1.41 million $ 513,951
3:26 PM $ 0.00135
+0.00%
$ 1.41 million $ 525,682
3:25 PM $ 0.00139
+0.00%
$ 1.41 million $ 523,719
3:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 535,077
3:21 PM $ 0.00142
+1.89%
$ 1.38 million $ 535,044
3:20 PM $ 0.00139
-0.23%
$ 1.38 million $ 527,632
3:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 523,869
3:16 PM $ 0.00138
+0.43%
$ 1.39 million $ 522,405
3:12 PM $ 0.00138
+0.74%
$ 1.38 million $ 519,498
3:10 PM $ 0.00138
-0.24%
$ 1.38 million $ 524,979
3:08 PM $ 0.00138
+0.00%
$ 1.38 million $ 524,645
3:07 PM $ 0.00137
+0.00%
$ 1.38 million $ 521,479
3:06 PM $ 0.00135
+0.00%
$ 1.38 million $ 523,312
3:05 PM $ 0.00136
+0.05%
$ 1.38 million $ 523,098
3:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 527,725
3:01 PM $ 0.00137
+0.00%
$ 1.38 million $ 528,806
3:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 529,882
2:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 529,316
2:56 PM $ 0.00137
+0.00%
$ 1.38 million $ 551,009
2:55 PM $ 0.00137
+0.00%
$ 1.38 million $ 547,737
2:54 PM $ 0.00136
+0.00%
$ 1.36 million $ 554,587
2:53 PM $ 0.00137
+0.00%
$ 1.36 million $ 563,894
2:49 PM $ 0.00138
+0.10%
$ 1.38 million $ 572,663
2:48 PM $ 0.00141
+0.00%
$ 1.38 million $ 580,768
2:45 PM $ 0.00141
+3.71%
$ 1.38 million $ 563,393
2:44 PM $ 0.00136
+0.00%
$ 1.36 million $ 562,670
2:43 PM $ 0.00135
-2.66%
$ 1.36 million $ 575,412
2:42 PM $ 0.00139
-0.21%
$ 1.36 million $ 578,746
2:41 PM $ 0.00138
-0.07%
$ 1.36 million $ 574,902
2:35 PM $ 0.00138
+0.00%
$ 1.4 million $ 580,716
2:31 PM $ 0.0014
-0.11%
$ 1.4 million $ 584,352
2:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 590,094
2:25 PM $ 0.00138
-0.11%
$ 1.39 million $ 594,048
2:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 595,375
2:23 PM $ 0.00139
-0.39%
$ 1.39 million $ 595,302
2:22 PM $ 0.00139
-1.10%
$ 1.39 million $ 602,024
2:21 PM $ 0.00143
+0.00%
$ 1.39 million $ 606,288
2:20 PM $ 0.00141
-1.60%
$ 1.39 million $ 609,177
2:19 PM $ 0.00144
+1.36%
$ 1.44 million $ 607,889