Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dont blink Historical Data

BLINK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.000556
+4.11%
$555,623 $97,943
Aug 29, 5 PM $0.000533
-1.94%
$533,177 $87,669
Aug 29, 4 PM $0.000544
+12.06%
$543,769 $88,924
Aug 29, 3 PM $0.000485
-6.36%
$485,191 $86,912
Aug 29, 2 PM $0.000518
+8.11%
$518,350 $96,300
Aug 29, 1 PM $0.000478
-10.97%
$478,093 $89,540
Aug 29, 12 PM $0.000537
-9.19%
$537,084 $101,821
Aug 29, 11 AM $0.00059
+4.04%
$590,134 $109,018
Aug 29, 10 AM $0.000568
+17.01%
$568,050 $99,218
Aug 29, 9 AM $0.000486
+13.49%
$486,110 $73,616
Aug 29, 8 AM $0.000461
+0.66%
$461,200 $60,807
Aug 29, 7 AM $0.000458
+0.32%
$457,962 $60,586
Aug 29, 6 AM $0.000457
-6.56%
$456,602 $61,040
Aug 29, 5 AM $0.000491
+9.12%
$491,092 $65,218
Aug 29, 4 AM $0.000455
+2.55%
$454,597 $57,790
Aug 29, 3 AM $0.000441
-3.48%
$440,835 $60,263
Aug 29, 2 AM $0.000456
+21.91%
$456,416 $64,938
Aug 29, 1 AM $0.000375
+1.91%
$374,993 $47,393
Aug 29, 12 AM $0.000368
-1.87%
$367,769 $46,691
Aug 28, 11 PM $0.000375
-1.86%
$374,983 $47,359
Aug 28, 10 PM $0.000383
-6.21%
$382,862 $45,211
Aug 28, 9 PM $0.000408
+1.43%
$407,975 $45,531
Aug 28, 8 PM $0.000402
+0.63%
$402,065 $45,230
Aug 28, 7 PM $0.0004
+4.75%
$400,217 $44,498
Aug 28, 6 PM $0.000381
-2.69%
$381,402 $41,344
Aug 28, 5 PM $0.000392
-0.06%
$391,841 $42,356
Aug 28, 4 PM $0.000391
-15.13%
$390,714 $45,637
Aug 28, 3 PM $0.000465
+3.64%
$465,091 $54,246
Aug 28, 2 PM $0.000449
-3.15%
$448,622 $47,849
Aug 28, 1 PM $0.000457
+4.10%
$456,859 $46,538
Aug 28, 12 PM $0.00043
+0.59%
$430,246 $39,482
Aug 28, 11 AM $0.000412
-0.92%
$411,884 $39,678
Aug 28, 10 AM $0.000415
-2.99%
$414,513 $41,617
Aug 28, 9 AM $0.000429
-0.14%
$428,736 $42,497
Aug 28, 8 AM $0.00043
-2.28%
$429,810 $45,990
Aug 28, 7 AM $0.000439
+0.08%
$438,677 $51,744
Aug 28, 6 AM $0.000438
+2.29%
$438,479 $58,928
Aug 28, 5 AM $0.000429
-2.83%
$428,601 $73,512
Aug 28, 4 AM $0.000445
-6.98%
$444,668 $113,698
Aug 28, 3 AM $0.000479
+7.05%
$478,636 $117,556
Aug 28, 2 AM $0.000447
+2.10%
$447,066 $107,059
Aug 28, 1 AM $0.000438
+2.32%
$437,956 $117,618
Aug 28, 12 AM $0.000427
+0.16%
$427,039 $119,005
Aug 27, 11 PM $0.000426
+2.51%
$426,273 $119,609
Aug 27, 10 PM $0.000416
-0.40%
$415,833 $115,813
Aug 27, 9 PM $0.000418
+3.01%
$417,663 $116,008
Aug 27, 8 PM $0.000405
-0.11%
$404,924 $112,139
Aug 27, 7 PM $0.00041
+0.26%
$410,165 $113,268
Aug 27, 6 PM $0.000408
-4.71%
$408,331 $113,470
Aug 27, 5 PM $0.000428
-8.74%
$428,285 $117,698