Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dont blink Historical Data

BLINK Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.000428
-8.74%
$428,285 $117,698
Aug 27, 4 PM $0.000469
+17.64%
$469,490 $125,664
Aug 27, 3 PM $0.0004
+2.37%
$399,818 $97,775
Aug 27, 2 PM $0.000394
-1.97%
$394,133 $96,456
Aug 27, 1 PM $0.000402
-1.71%
$401,921 $99,318
Aug 27, 12 PM $0.000409
-11.05%
$408,855 $101,185
Aug 27, 11 AM $0.00046
+0.10%
$459,733 $116,724
Aug 27, 10 AM $0.00046
-0.64%
$460,115 $115,344
Aug 27, 9 AM $0.000464
+0.20%
$463,564 $119,222
Aug 27, 8 AM $0.000464
+4.87%
$464,338 $116,897
Aug 27, 7 AM $0.000442
-6.45%
$441,806 $105,114
Aug 27, 6 AM $0.000472
+5.36%
$472,466 $106,516
Aug 27, 5 AM $0.000448
+57.24%
$447,906 $94,622
Aug 27, 4 AM $0.000283
+0.49%
$283,252 $38,934
Aug 27, 3 AM $0.000281
-0.51%
$280,805 $43,401
Aug 27, 2 AM $0.000282
+24.26%
$282,399 $40,895
Aug 27, 1 AM $0.000227
-6.81%
$226,867 $27,529
Aug 27, 12 AM $0.000244
+0.20%
$243,556 $27,790
Aug 26, 11 PM $0.000244
+1.09%
$243,984 $26,936
Aug 26, 10 PM $0.000242
-0.96%
$241,605 $27,054
Aug 26, 9 PM $0.000243
+1.15%
$243,151 $26,930
Aug 26, 8 PM $0.000239
-1.07%
$239,167 $26,764
Aug 26, 7 PM $0.000242
-1.20%
$241,717 $27,786
Aug 26, 6 PM $0.000245
+0.62%
$244,720 $30,033
Aug 26, 5 PM $0.000243
-0.65%
$243,179 $30,418
Aug 26, 4 PM $0.000245
-0.54%
$245,048 $31,619
Aug 26, 3 PM $0.000246
+3.37%
$246,345 $35,447
Aug 26, 2 PM $0.000238
+1.74%
$238,417 $35,307
Aug 26, 1 PM $0.000235
+1.20%
$234,529 $33,803
Aug 26, 12 PM $0.000233
-0.97%
$233,215 $33,915
Aug 26, 11 AM $0.000236
-11.43%
$235,503 $33,498
Aug 26, 10 AM $0.000266
-6.04%
$266,012 $35,409
Aug 26, 9 AM $0.000275
+1.45%
$274,937 $35,393
Aug 26, 8 AM $0.000271
+1.14%
$270,668 $34,388
Aug 26, 7 AM $0.000267
-1.15%
$267,094 $34,335
Aug 26, 6 AM $0.00027
-11.18%
$270,130 $39,494
Aug 26, 5 AM $0.000305
+24.51%
$305,385 $40,708
Aug 26, 4 AM $0.000246
-15.17%
$245,703 $28,065
Aug 26, 3 AM $0.00029
-1.69%
$289,737 $28,234
Aug 26, 2 AM $0.000295
+7.40%
$295,270 $28,809
Aug 26, 1 AM $0.000275
-0.69%
$274,997 $27,214
Aug 26, 12 AM $0.000276
+0.26%
$276,417 $28,696
Aug 25, 11 PM $0.000276
+1.50%
$275,734 $28,858
Aug 25, 10 PM $0.000271
+0.08%
$271,402 $28,672
Aug 25, 9 PM $0.00027
+0.02%
$270,028 $28,867
Aug 25, 8 PM $0.000269
-2.29%
$269,132 $28,832
Aug 25, 7 PM $0.000276
+11.51%
$275,603 $29,019
Aug 25, 6 PM $0.000247
-1.87%
$246,734 $32,263
Aug 25, 5 PM $0.00025
+5.05%
$250,344 $36,369
Aug 25, 4 PM $0.000236
+0.83%
$235,696 $37,055