Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dont blink Historical Data

BLINK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.000236
+0.83%
$235,696 $37,055
Aug 25, 3 PM $0.000233
-12.47%
$233,454 $47,153
Aug 25, 2 PM $0.000266
-3.22%
$266,353 $52,534
Aug 25, 1 PM $0.000273
-2.66%
$273,372 $51,998
Aug 25, 12 PM $0.00028
-2.30%
$279,680 $53,091
Aug 25, 11 AM $0.000286
+0.63%
$286,424 $54,625
Aug 25, 10 AM $0.000285
-0.86%
$284,804 $54,301
Aug 25, 9 AM $0.000287
-2.03%
$287,177 $54,620
Aug 25, 8 AM $0.000294
-2.00%
$293,640 $56,720
Aug 25, 7 AM $0.000299
+1.23%
$298,867 $58,771
Aug 25, 6 AM $0.000294
+5.11%
$294,308 $51,496
Aug 25, 5 AM $0.00028
+1.77%
$279,777 $50,902
Aug 25, 4 AM $0.000276
-0.07%
$275,800 $51,842
Aug 25, 3 AM $0.000276
+1.26%
$276,232 $53,032
Aug 25, 2 AM $0.000273
+1.69%
$272,658 $52,205
Aug 25, 1 AM $0.000268
-0.70%
$268,243 $52,402
Aug 25, 12 AM $0.000265
-1.46%
$264,536 $52,476
Aug 24, 11 PM $0.000268
+1.34%
$267,975 $53,200
Aug 24, 10 PM $0.000264
-1.39%
$263,748 $52,450
Aug 24, 9 PM $0.000267
+0.99%
$267,449 $52,579
Aug 24, 8 PM $0.000265
-2.17%
$264,512 $53,643
Aug 24, 7 PM $0.000271
+30.25%
$270,660 $54,838
Aug 24, 6 PM $0.000208
+0.08%
$207,823 $35,765
Aug 24, 5 PM $0.000217
+0.20%
$217,065 $33,934
Aug 24, 4 PM $0.000215
-18.86%
$214,802 $30,180
Aug 24, 3 PM $0.000262
+0.44%
$262,073 $23,083
Aug 24, 2 PM $0.000261
-0.93%
$260,913 $23,036
Aug 24, 1 PM $0.000262
-1.73%
$262,475 $22,700
Aug 24, 12 PM $0.000267
+0.52%
$267,056 $23,456
Aug 24, 11 AM $0.000266
-1.36%
$265,978 $24,029
Aug 24, 10 AM $0.000268
-0.61%
$268,285 $24,616
Aug 24, 9 AM $0.000269
-0.03%
$268,802 $25,778
Aug 24, 8 AM $0.000266
-2.36%
$265,527 $26,981
Aug 24, 7 AM $0.000273
-1.17%
$272,938 $29,018
Aug 24, 6 AM $0.000276
-5.94%
$276,182 $28,829
Aug 24, 5 AM $0.000294
+2.17%
$293,601 $26,895
Aug 24, 4 AM $0.000287
+5.90%
$286,946 $26,780
Aug 24, 3 AM $0.000273
+2.65%
$273,184 $26,417
Aug 24, 2 AM $0.000256
-7.38%
$256,254 $23,828
Aug 24, 1 AM $0.000277
-2.25%
$277,174 $25,154
Aug 24, 12 AM $0.000282
+4.87%
$282,452 $25,460
Aug 23, 11 PM $0.00027
+0.36%
$269,754 $23,648
Aug 23, 10 PM $0.00027
+0.44%
$269,556 $24,033
Aug 23, 9 PM $0.00027
+3.95%
$269,863 $23,558
Aug 23, 8 PM $0.000257
+3.55%
$256,636 $20,918
Aug 23, 7 PM $0.000249
-3.79%
$248,581 $19,933
Aug 23, 6 PM $0.000258
-0.19%
$258,048 $21,760
Aug 23, 5 PM $0.000258
-1.95%
$258,073 $22,197
Aug 23, 4 PM $0.000263
+0.50%
$263,310 $22,747
Aug 23, 3 PM $0.000263
-0.06%
$262,586 $23,009