Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dont blink Historical Data

BLINK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.000262
-0.89%
$262,006 $22,355
Aug 23, 1 PM $0.000264
+2.68%
$264,167 $22,664
Aug 23, 12 PM $0.000252
-6.10%
$252,222 $21,084
Aug 23, 11 AM $0.000269
-4.46%
$268,953 $21,186
Aug 23, 10 AM $0.000281
+5.46%
$281,195 $21,220
Aug 23, 9 AM $0.00027
+5.72%
$270,181 $19,045
Aug 23, 8 AM $0.000253
-9.41%
$253,170 $15,971
Aug 23, 7 AM $0.000278
+0.83%
$278,361 $15,432
Aug 23, 6 AM $0.000276
-2.14%
$276,129 $15,014
Aug 23, 5 AM $0.000282
+3.32%
$282,454 $16,952
Aug 23, 4 AM $0.000273
-12.69%
$273,000 $15,181
Aug 23, 3 AM $0.000316
+0.36%
$316,184 $16,304
Aug 23, 2 AM $0.000315
-7.71%
$315,118 $16,313
Aug 23, 1 AM $0.000342
-7.78%
$342,105 $16,775
Aug 23, 12 AM $0.000371
+2.90%
$371,120 $16,644
Aug 22, 11 PM $0.000361
+2.61%
$360,658 $16,067
Aug 22, 10 PM $0.000351
-0.57%
$351,499 $15,569
Aug 22, 9 PM $0.000354
-2.08%
$354,239 $15,611
Aug 22, 8 PM $0.000362
-0.46%
$362,494 $16,159
Aug 22, 7 PM $0.000364
-4.36%
$363,670 $18,837
Aug 22, 6 PM $0.00038
-2.20%
$379,829 $17,466
Aug 22, 5 PM $0.000389
+1.13%
$388,671 $17,312
Aug 22, 4 PM $0.000384
+0.76%
$384,214 $16,876
Aug 22, 3 PM $0.000381
+0.95%
$380,931 $16,391
Aug 22, 2 PM $0.000379
-0.44%
$378,728 $18,877
Aug 22, 1 PM $0.000378
+1.39%
$378,461 $18,774
Aug 22, 12 PM $0.000374
-0.14%
$373,812 $19,013
Aug 22, 11 AM $0.000372
+1.23%
$371,776 $29,498
Aug 22, 10 AM $0.000367
-0.16%
$367,365 $51,655
Aug 22, 9 AM $0.000368
+0.43%
$367,764 $76,082
Aug 22, 8 AM $0.000366
+1.46%
$366,366 $76,727
Aug 22, 7 AM $0.000361
+0.00%
$361,138 $75,585
Aug 22, 6 AM $0.000362
+0.63%
$361,786 $75,538
Aug 22, 5 AM $0.000359
-7.83%
$359,156 $73,908
Aug 22, 4 AM $0.000385
+0.85%
$385,393 $81,934
Aug 22, 3 AM $0.000383
-0.63%
$382,865 $80,717
Aug 22, 2 AM $0.000385
+0.17%
$385,145 $81,863
Aug 22, 1 AM $0.000383
-0.21%
$382,580 $80,497
Aug 22, 12 AM $0.000381
-0.24%
$381,415 $80,705
Aug 21, 11 PM $0.000381
+0.60%
$381,292 $81,266
Aug 21, 10 PM $0.00038
+0.04%
$379,789 $85,586
Aug 21, 9 PM $0.000379
+2.39%
$379,067 $87,767
Aug 21, 8 PM $0.000371
-9.49%
$370,981 $87,397
Aug 21, 7 PM $0.00041
-3.32%
$409,609 $94,816
Aug 21, 6 PM $0.000423
-0.45%
$423,026 $96,848
Aug 21, 5 PM $0.000425
+0.18%
$424,763 $99,705
Aug 21, 4 PM $0.000422
+0.69%
$422,000 $108,471
Aug 21, 3 PM $0.00042
-1.86%
$419,869 $113,415
Aug 21, 2 PM $0.000419
+4.30%
$418,686 $112,379
Aug 21, 1 PM $0.000403
-0.97%
$402,531 $109,638