Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dont blink Historical Data

BLINK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.000403
-0.97%
$402,531 $109,638
Aug 21, 12 PM $0.000407
-5.54%
$406,649 $110,806
Aug 21, 11 AM $0.000448
-3.75%
$447,773 $127,588
Aug 21, 10 AM $0.000465
+61.90%
$465,146 $110,573
Aug 21, 9 AM $0.000281
+0.52%
$280,807 $42,206
Aug 21, 8 AM $0.000283
+3.70%
$283,350 $44,055
Aug 21, 7 AM $0.000272
-2.11%
$272,020 $46,703
Aug 21, 6 AM $0.000278
-1.87%
$277,775 $61,331
Aug 21, 5 AM $0.000282
+5.10%
$281,572 $68,010
Aug 21, 4 AM $0.000267
-3.79%
$267,271 $65,589
Aug 21, 3 AM $0.000278
+3.23%
$278,237 $69,455
Aug 21, 2 AM $0.00027
-3.32%
$269,681 $79,165
Aug 21, 1 AM $0.00028
+2.23%
$279,541 $87,634
Aug 21, 12 AM $0.000273
+4.57%
$272,971 $86,857
Aug 20, 11 PM $0.000261
+2.23%
$260,823 $83,264
Aug 20, 10 PM $0.000246
-7.61%
$246,253 $80,695
Aug 20, 9 PM $0.000267
+4.23%
$266,518 $83,602
Aug 20, 8 PM $0.000256
-0.03%
$255,767 $80,493
Aug 20, 7 PM $0.000256
-3.56%
$255,868 $83,659
Aug 20, 6 PM $0.000266
+2.75%
$265,966 $83,890
Aug 20, 5 PM $0.000258
-15.22%
$258,215 $80,799
Aug 20, 4 PM $0.000304
-11.36%
$304,366 $92,442
Aug 20, 3 PM $0.000339
-1.21%
$339,058 $101,162
Aug 20, 2 PM $0.000343
-0.16%
$342,844 $101,376
Aug 20, 1 PM $0.000357
+0.90%
$357,312 $103,967
Aug 20, 12 PM $0.000354
+18.58%
$353,940 $104,676
Aug 20, 11 AM $0.000297
-2.20%
$297,311 $93,067
Aug 20, 10 AM $0.000304
-7.09%
$303,995 $95,514
Aug 20, 9 AM $0.000332
-2.63%
$331,585 $101,119
Aug 20, 8 AM $0.000326
+9.50%
$325,938 $93,034
Aug 20, 7 AM $0.000296
+11.82%
$296,380 $84,958
Aug 20, 6 AM $0.000265
+7.85%
$265,032 $66,236
Aug 20, 5 AM $0.000253
-2.14%
$252,648 $57,768
Aug 20, 4 AM $0.000257
+6.30%
$256,909 $51,921
Aug 20, 3 AM $0.000243
-4.21%
$243,280 $48,969
Aug 20, 2 AM $0.00025
+21.11%
$249,670 $38,559
Aug 20, 1 AM $0.000206
+3.78%
$206,153 $30,552
Aug 20, 12 AM $0.000199
-9.65%
$198,890 $28,651
Aug 19, 11 PM $0.00022
-2.25%
$219,506 $34,174
Aug 19, 10 PM $0.000224
-4.09%
$223,686 $36,927
Aug 19, 9 PM $0.000234
-0.80%
$233,747 $37,760
Aug 19, 8 PM $0.000226
-2.74%
$226,145 $37,380
Aug 19, 7 PM $0.000233
+2.13%
$232,592 $37,541
Aug 19, 6 PM $0.000228
+2.72%
$227,746 $39,275
Aug 19, 5 PM $0.000222
+13.57%
$221,919 $38,033
Aug 19, 4 PM $0.000196
-0.58%
$195,571 $33,546
Aug 19, 3 PM $0.000196
+4.10%
$195,824 $34,410
Aug 19, 2 PM $0.000182
-0.27%
$181,625 $35,906
Aug 19, 1 PM $0.000182
+0.87%
$181,939 $39,137
Aug 19, 12 PM $0.00018
-13.76%
$180,468 $39,101