dont blink Historical Data

BLINK Page 19
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00153
+1.03%
$ 1.53 million $ 646,715
1:50 PM $ 0.00149
+2.79%
$ 1.53 million $ 618,463
1:49 PM $ 0.00144
-0.33%
$ 1.44 million $ 614,628
1:47 PM $ 0.00144
-0.95%
$ 1.44 million $ 622,676
1:45 PM $ 0.00149
+0.09%
$ 1.44 million $ 633,259
1:44 PM $ 0.00149
-0.50%
$ 1.49 million $ 631,897
1:43 PM $ 0.00154
+7.98%
$ 1.49 million $ 633,920
1:42 PM $ 0.0014
+1.11%
$ 1.49 million $ 578,390
1:40 PM $ 0.00138
+2.51%
$ 1.49 million $ 565,593
1:39 PM $ 0.00135
+1.20%
$ 1.35 million $ 560,659
1:36 PM $ 0.00136
+0.00%
$ 1.35 million $ 566,744
1:35 PM $ 0.00135
+0.00%
$ 1.35 million $ 573,331
1:34 PM $ 0.00136
+1.92%
$ 1.36 million $ 564,631
1:33 PM $ 0.00132
-3.53%
$ 1.36 million $ 558,184
1:30 PM $ 0.00137
+2.18%
$ 1.36 million $ 563,656
1:29 PM $ 0.00135
-0.08%
$ 1.35 million $ 570,562
1:27 PM $ 0.00136
+0.00%
$ 1.35 million $ 573,998
1:26 PM $ 0.00137
+0.73%
$ 1.35 million $ 570,508
1:24 PM $ 0.00137
+0.62%
$ 1.37 million $ 570,645
1:21 PM $ 0.00136
+0.00%
$ 1.37 million $ 580,081
1:19 PM $ 0.00136
+0.05%
$ 1.36 million $ 580,033
1:16 PM $ 0.00136
+0.00%
$ 1.36 million $ 580,889
1:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 577,794
1:11 PM $ 0.00136
-3.72%
$ 1.39 million $ 594,328
1:10 PM $ 0.0014
-1.33%
$ 1.39 million $ 597,993
1:09 PM $ 0.00142
+0.00%
$ 1.42 million $ 593,836
1:08 PM $ 0.0014
+0.00%
$ 1.42 million $ 595,861
1:06 PM $ 0.00141
+0.00%
$ 1.42 million $ 595,777
1:05 PM $ 0.00141
+1.23%
$ 1.42 million $ 588,115
1:04 PM $ 0.00138
-0.60%
$ 1.38 million $ 586,203
1:03 PM $ 0.0014
+6.12%
$ 1.38 million $ 571,420
1:02 PM $ 0.00132
+0.00%
$ 1.38 million $ 561,398
1:01 PM $ 0.00133
+0.00%
$ 1.38 million $ 563,022
12:57 PM $ 0.00133
+0.09%
$ 1.33 million $ 547,157
12:56 PM $ 0.00128
+0.00%
$ 1.33 million $ 549,686
12:54 PM $ 0.00129
+0.00%
$ 1.29 million $ 549,119
12:53 PM $ 0.00129
+0.00%
$ 1.29 million $ 552,020
12:48 PM $ 0.0013
-0.01%
$ 1.3 million $ 552,056
12:47 PM $ 0.00129
-0.70%
$ 1.3 million $ 555,187
12:46 PM $ 0.0013
+0.06%
$ 1.3 million $ 555,340
12:45 PM $ 0.0013
+0.06%
$ 1.3 million $ 564,615
12:44 PM $ 0.0013
+0.66%
$ 1.3 million $ 551,590
12:43 PM $ 0.00129
+0.67%
$ 1.3 million $ 549,905
12:42 PM $ 0.00128
-0.75%
$ 1.3 million $ 551,778
12:41 PM $ 0.00129
+1.58%
$ 1.3 million $ 545,585
12:40 PM $ 0.00128
+0.81%
$ 1.3 million $ 543,281
12:37 PM $ 0.00128
+0.02%
$ 1.28 million $ 532,620
12:36 PM $ 0.00124
-1.42%
$ 1.28 million $ 538,675
12:35 PM $ 0.00126
+0.05%
$ 1.28 million $ 541,004
12:34 PM $ 0.00126
+0.03%
$ 1.26 million $ 543,185