Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dont blink Historical Data

BLINK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.0011
-1.88%
$1.1 million $1.06 million
Sep 25, 11 AM $0.00112
+1.35%
$1.12 million $1.04 million
Sep 25, 10 AM $0.00111
-1.08%
$1.11 million $1.03 million
Sep 25, 9 AM $0.00112
-0.75%
$1.12 million $1 million
Sep 25, 8 AM $0.00113
+0.06%
$1.13 million $992,469
Sep 25, 7 AM $0.00113
-0.10%
$1.13 million $1 million
Sep 25, 6 AM $0.00113
-0.60%
$1.13 million $991,993
Sep 25, 5 AM $0.00113
+0.52%
$1.13 million $992,143
Sep 25, 4 AM $0.00113
-0.24%
$1.13 million $1.01 million
Sep 25, 3 AM $0.00113
-2.20%
$1.13 million $982,851
Sep 25, 2 AM $0.00116
+0.36%
$1.16 million $978,289
Sep 25, 1 AM $0.00115
-2.05%
$1.15 million $989,589
Sep 25, 12 AM $0.00118
+0.19%
$1.18 million $992,048
Sep 24, 11 PM $0.00118
+1.49%
$1.18 million $997,546
Sep 24, 10 PM $0.00116
+0.26%
$1.16 million $981,191
Sep 24, 9 PM $0.00116
+0.17%
$1.16 million $984,126
Sep 24, 8 PM $0.00116
-0.29%
$1.16 million $974,029
Sep 24, 7 PM $0.00116
-2.67%
$1.16 million $973,587
Sep 24, 6 PM $0.00119
+10.02%
$1.19 million $976,627
Sep 24, 5 PM $0.00108
+3.76%
$1.08 million $977,936
Sep 24, 4 PM $0.00104
+0.29%
$1.04 million $968,534
Sep 24, 3 PM $0.00103
-4.42%
$1.03 million $966,854
Sep 24, 2 PM $0.00108
-2.36%
$1.08 million $960,324
Sep 24, 1 PM $0.00111
+0.11%
$1.11 million $971,356
Sep 24, 12 PM $0.00111
+0.02%
$1.11 million $980,484
Sep 24, 11 AM $0.0011
+0.96%
$1.1 million $994,926
Sep 24, 10 AM $0.00109
+1.27%
$1.09 million $1.02 million
Sep 24, 9 AM $0.00108
-4.49%
$1.08 million $1.04 million
Sep 24, 8 AM $0.00114
-2.61%
$1.14 million $1.05 million
Sep 24, 7 AM $0.00117
-1.51%
$1.17 million $1.06 million
Sep 24, 6 AM $0.00119
+0.64%
$1.19 million $1.07 million
Sep 24, 5 AM $0.00118
+0.07%
$1.18 million $1.07 million
Sep 24, 4 AM $0.00118
-1.35%
$1.18 million $1.06 million
Sep 24, 3 AM $0.00119
+1.76%
$1.19 million $1.08 million
Sep 24, 2 AM $0.00117
+0.86%
$1.17 million $1.09 million
Sep 24, 1 AM $0.00116
+3.15%
$1.16 million $1.09 million
Sep 24, 12 AM $0.00113
-7.33%
$1.13 million $1.07 million
Sep 23, 11 PM $0.00122
-1.49%
$1.22 million $1.07 million
Sep 23, 10 PM $0.00124
-4.08%
$1.24 million $1.08 million
Sep 23, 9 PM $0.00129
+0.00%
$1.29 million $1.07 million
Sep 23, 8 PM $0.00128
-0.34%
$1.28 million $1.06 million
Sep 23, 7 PM $0.00128
+0.31%
$1.28 million $1.06 million
Sep 23, 6 PM $0.00128
-0.11%
$1.28 million $1.07 million
Sep 23, 5 PM $0.00128
+0.04%
$1.28 million $1.06 million
Sep 23, 4 PM $0.00128
-2.20%
$1.28 million $1.07 million
Sep 23, 3 PM $0.00131
-0.95%
$1.31 million $1.08 million
Sep 23, 2 PM $0.00132
+3.73%
$1.32 million $1.08 million
Sep 23, 1 PM $0.00126
+0.50%
$1.26 million $1.05 million
Sep 23, 12 PM $0.00125
+2.23%
$1.25 million $1.05 million
Sep 23, 11 AM $0.00123
+0.92%
$1.23 million $1.06 million