Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dont blink Historical Data

BLINK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.000209
-2.34%
$209,260 $38,921
Aug 19, 10 AM $0.000214
+0.07%
$213,796 $44,897
Aug 19, 9 AM $0.000214
-0.41%
$213,696 $45,926
Aug 19, 8 AM $0.000215
-7.06%
$214,793 $46,727
Aug 19, 7 AM $0.000227
-1.85%
$227,380 $48,086
Aug 19, 6 AM $0.000231
+1.08%
$231,054 $53,771
Aug 19, 5 AM $0.000228
-3.85%
$228,387 $60,178
Aug 19, 4 AM $0.000238
-2.40%
$238,299 $71,364
Aug 19, 3 AM $0.000244
-0.48%
$244,058 $75,142
Aug 19, 2 AM $0.00024
-7.62%
$239,737 $75,334
Aug 19, 1 AM $0.000262
-3.74%
$262,030 $87,497
Aug 19, 12 AM $0.000271
+5.07%
$270,718 $103,977
Aug 18, 11 PM $0.000258
+28.73%
$258,225 $105,895
Aug 18, 10 PM $0.000202
-0.70%
$202,040 $83,238
Aug 18, 9 PM $0.000205
-1.73%
$204,612 $85,277
Aug 18, 8 PM $0.000208
-0.96%
$208,222 $95,762
Aug 18, 7 PM $0.00021
-4.97%
$210,350 $97,561
Aug 18, 6 PM $0.000221
-2.24%
$221,324 $105,806
Aug 18, 5 PM $0.000227
-7.52%
$227,019 $124,293
Aug 18, 4 PM $0.000246
+0.51%
$245,665 $178,849
Aug 18, 3 PM $0.000244
-17.72%
$244,272 $181,585
Aug 18, 2 PM $0.000297
+11.90%
$296,955 $240,464
Aug 18, 1 PM $0.000261
-21.12%
$261,372 $222,765
Aug 18, 12 PM $0.000333
-0.62%
$333,376 $286,170
Aug 18, 11 AM $0.000336
+21.97%
$335,749 $290,342
Aug 18, 10 AM $0.000274
+5.98%
$273,915 $233,504
Aug 18, 9 AM $0.000262
-1.13%
$262,161 $225,507
Aug 18, 8 AM $0.000268
-1.42%
$268,488 $235,435
Aug 18, 7 AM $0.000276
-14.80%
$275,732 $245,562
Aug 18, 6 AM $0.000323
+19.88%
$323,041 $284,250
Aug 18, 5 AM $0.000262
-18.23%
$262,319 $223,545
Aug 18, 4 AM $0.000321
+8.52%
$320,598 $274,314
Aug 18, 3 AM $0.000295
-3.47%
$294,996 $254,515
Aug 18, 2 AM $0.000305
-3.08%
$305,079 $262,655
Aug 18, 1 AM $0.00031
-18.04%
$309,815 $258,652
Aug 18, 12 AM $0.00037
+36.01%
$369,858 $299,627
Aug 17, 11 PM $0.00027
+1.82%
$270,332 $214,856
Aug 17, 10 PM $0.000266
+5.10%
$265,562 $213,970
Aug 17, 9 PM $0.000253
+3.61%
$252,849 $203,555
Aug 17, 8 PM $0.000247
+4.43%
$246,652 $187,162
Aug 17, 7 PM $0.000238
-0.88%
$237,815 $179,748
Aug 17, 6 PM $0.00024
-9.11%
$240,185 $186,583
Aug 17, 5 PM $0.00028
+51.54%
$280,444 $190,630
Aug 17, 4 PM $0.000187
-1.67%
$186,569 $96,490
Aug 17, 3 PM $0.000188
-11.54%
$187,997 $91,174
Aug 17, 2 PM $0.000214
-26.19%
$213,693 $97,717
Aug 17, 1 PM $0.000289
-10.04%
$289,079 $119,217
Aug 17, 12 PM $0.00032
-4.59%
$319,570 $141,642
Aug 17, 11 AM $0.000333
-5.91%
$333,238 $147,288
Aug 17, 10 AM $0.000354
+2.06%
$354,466 $159,016