Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dont blink Historical Data

BLINK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.000354
+2.06%
$354,466 $159,016
Aug 17, 9 AM $0.000357
-7.80%
$356,934 $162,433
Aug 17, 8 AM $0.000386
+0.27%
$386,162 $173,852
Aug 17, 7 AM $0.000385
-1.48%
$384,647 $168,366
Aug 17, 6 AM $0.000391
+7.78%
$391,226 $185,084
Aug 17, 5 AM $0.000363
-15.02%
$362,724 $169,061
Aug 17, 4 AM $0.000432
+16.69%
$431,878 $192,548
Aug 17, 3 AM $0.00037
-7.16%
$369,855 $174,817
Aug 17, 2 AM $0.000399
-7.70%
$399,448 $186,845
Aug 17, 1 AM $0.000436
+4.23%
$436,202 $216,571
Aug 17, 12 AM $0.000415
+15.94%
$414,693 $207,034
Aug 16, 11 PM $0.000345
-3.20%
$344,993 $152,899
Aug 16, 10 PM $0.000357
-2.23%
$356,540 $158,789
Aug 16, 9 PM $0.00038
-0.29%
$379,970 $180,199
Aug 16, 8 PM $0.000381
-2.20%
$381,316 $185,460
Aug 16, 7 PM $0.00039
-2.53%
$389,987 $202,201
Aug 16, 6 PM $0.0004
+18.05%
$400,059 $208,607
Aug 16, 5 PM $0.000339
-11.67%
$338,534 $183,952
Aug 16, 4 PM $0.000384
+8.91%
$383,609 $227,372
Aug 16, 3 PM $0.000354
+1.98%
$354,283 $214,548
Aug 16, 2 PM $0.000335
-13.47%
$334,815 $211,568
Aug 16, 1 PM $0.000392
+5.05%
$391,642 $234,091
Aug 16, 12 PM $0.000373
-4.16%
$372,606 $202,035
Aug 16, 11 AM $0.000391
+7.32%
$390,975 $217,755
Aug 16, 10 AM $0.000358
-1.92%
$358,245 $206,140
Aug 16, 9 AM $0.00036
-3.69%
$359,864 $210,686
Aug 16, 8 AM $0.000382
+0.18%
$381,869 $229,662
Aug 16, 7 AM $0.00038
+9.53%
$380,366 $228,250
Aug 16, 6 AM $0.000368
-1.01%
$367,884 $213,281
Aug 16, 5 AM $0.000369
+6.05%
$368,627 $216,950
Aug 16, 4 AM $0.000353
+3.75%
$352,552 $208,057
Aug 16, 3 AM $0.000345
-6.89%
$344,997 $205,075
Aug 16, 2 AM $0.000368
-16.08%
$368,072 $228,366
Aug 16, 1 AM $0.000437
+13.33%
$437,353 $276,007
Aug 16, 12 AM $0.000383
+0.82%
$382,650 $256,096
Aug 15, 11 PM $0.000393
+8.60%
$393,356 $265,408
Aug 15, 10 PM $0.000363
-4.46%
$363,392 $245,537
Aug 15, 9 PM $0.000379
-5.17%
$379,373 $242,103
Aug 15, 8 PM $0.000397
-1.89%
$397,012 $254,185
Aug 15, 7 PM $0.000406
-8.33%
$405,912 $258,567
Aug 15, 6 PM $0.000432
-5.86%
$432,068 $249,679
Aug 15, 5 PM $0.000457
-11.89%
$457,299 $254,946
Aug 15, 4 PM $0.000517
-7.71%
$516,553 $259,596
Aug 15, 3 PM $0.00056
-7.38%
$559,561 $273,164
Aug 15, 2 PM $0.000604
-5.71%
$604,418 $273,361
Aug 15, 1 PM $0.000641
-5.63%
$641,219 $298,592
Aug 15, 12 PM $0.000684
+9.75%
$684,240 $326,151
Aug 15, 11 AM $0.000627
+7.43%
$627,068 $287,176
Aug 15, 10 AM $0.00058
-5.46%
$580,385 $277,327
Aug 15, 9 AM $0.000611
-16.41%
$610,779 $293,289