Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dont blink Historical Data

BLINK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.000611
-16.41%
$610,779 $293,289
Aug 15, 8 AM $0.00073
+7.85%
$729,821 $336,684
Aug 15, 7 AM $0.000671
+0.52%
$670,725 $314,170
Aug 15, 6 AM $0.000667
-6.54%
$666,985 $314,643
Aug 15, 5 AM $0.000713
-9.37%
$713,319 $324,110
Aug 15, 4 AM $0.000779
+3.52%
$779,222 $354,909
Aug 15, 3 AM $0.000759
+29.57%
$758,627 $337,940
Aug 15, 2 AM $0.000585
-11.63%
$585,458 $231,487
Aug 15, 1 AM $0.000662
-25.53%
$661,826 $243,480
Aug 15, 12 AM $0.000893
+6.23%
$892,977 $293,323
Aug 14, 11 PM $0.000845
-2.88%
$845,470 $281,153
Aug 14, 10 PM $0.000868
+0.00%
$868,442 $280,736
Aug 14, 9 PM $0.000869
-9.87%
$868,634 $284,259
Aug 14, 8 PM $0.000964
-3.57%
$963,693 $304,064
Aug 14, 7 PM $0.000999
+0.29%
$998,846 $320,741
Aug 14, 6 PM $0.000996
+8.59%
$995,952 $323,294
Aug 14, 5 PM $0.000922
-3.36%
$921,731 $302,845
Aug 14, 4 PM $0.000954
-2.67%
$953,684 $316,783
Aug 14, 3 PM $0.000981
+3.51%
$980,852 $342,877
Aug 14, 2 PM $0.000942
-5.73%
$942,138 $347,963
Aug 14, 1 PM $0.000998
+4.38%
$998,394 $354,761
Aug 14, 12 PM $0.000944
-13.75%
$943,898 $317,265
Aug 14, 11 AM $0.00109
+1.43%
$1.09 million $351,977
Aug 14, 10 AM $0.00107
-12.38%
$1.07 million $323,560
Aug 14, 9 AM $0.00122
-4.55%
$1.22 million $337,888
Aug 14, 8 AM $0.00128
-6.36%
$1.28 million $344,748
Aug 14, 7 AM $0.00136
+7.18%
$1.36 million $377,208
Aug 14, 6 AM $0.00127
-1.52%
$1.27 million $349,457
Aug 14, 5 AM $0.00129
-4.85%
$1.29 million $351,860
Aug 14, 4 AM $0.00136
+1.43%
$1.36 million $355,973
Aug 14, 3 AM $0.00134
-4.36%
$1.34 million $352,077
Aug 14, 2 AM $0.0014
+1.22%
$1.4 million $421,935
Aug 14, 1 AM $0.00139
+5.56%
$1.39 million $452,959
Aug 14, 12 AM $0.00132
-4.67%
$1.32 million $416,364
Aug 13, 11 PM $0.00138
-4.12%
$1.38 million $447,112
Aug 13, 10 PM $0.00144
+1.58%
$1.44 million $485,492
Aug 13, 9 PM $0.00141
+1.36%
$1.41 million $476,940
Aug 13, 8 PM $0.00139
-2.02%
$1.39 million $488,556
Aug 13, 7 PM $0.00142
+2.77%
$1.42 million $557,468
Aug 13, 6 PM $0.00138
-7.90%
$1.38 million $552,161
Aug 13, 5 PM $0.0015
+0.87%
$1.5 million $629,612
Aug 13, 4 PM $0.00149
+6.85%
$1.49 million $637,270
Aug 13, 3 PM $0.0014
-12.50%
$1.4 million $572,237
Aug 13, 2 PM $0.00159
+1.14%
$1.59 million $614,456
Aug 13, 1 PM $0.00157
-0.18%
$1.57 million $612,316
Aug 13, 12 PM $0.00157
+2.72%
$1.57 million $635,412
Aug 13, 11 AM $0.00153
-7.51%
$1.53 million $647,823
Aug 13, 10 AM $0.00166
+0.83%
$1.66 million $700,054
Aug 13, 9 AM $0.00163
+4.73%
$1.63 million $689,946
Aug 13, 8 AM $0.00156
-4.17%
$1.56 million $669,462