dont blink Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0018
+0.90%
$ 1.79 million $ 646,539
7:15 PM $ 0.00177
-0.33%
$ 1.79 million $ 647,180
7:14 PM $ 0.00178
-0.07%
$ 1.78 million $ 659,576
7:13 PM $ 0.00182
-0.18%
$ 1.78 million $ 650,071
7:12 PM $ 0.00178
-0.23%
$ 1.78 million $ 648,677
7:11 PM $ 0.00178
-1.18%
$ 1.78 million $ 650,723
7:10 PM $ 0.00183
+1.51%
$ 1.78 million $ 663,530
7:09 PM $ 0.0018
-1.49%
$ 1.8 million $ 662,571
7:08 PM $ 0.00186
+1.52%
$ 1.8 million $ 669,481
7:07 PM $ 0.0018
-0.48%
$ 1.8 million $ 655,980
7:04 PM $ 0.00181
-0.66%
$ 1.81 million $ 660,396
7:03 PM $ 0.00182
-0.34%
$ 1.81 million $ 663,619
7:02 PM $ 0.00185
+2.07%
$ 1.81 million $ 664,356
7:00 PM $ 0.00181
+0.00%
$ 1.81 million $ 670,217
6:59 PM $ 0.00185
+1.53%
$ 1.85 million $ 667,600
6:58 PM $ 0.00183
+0.00%
$ 1.85 million $ 676,125
6:57 PM $ 0.00186
+0.64%
$ 1.85 million $ 687,416
6:56 PM $ 0.00184
-0.25%
$ 1.85 million $ 672,191
6:55 PM $ 0.00189
+0.00%
$ 1.85 million $ 673,509
6:54 PM $ 0.00185
+0.06%
$ 1.85 million $ 674,005
6:53 PM $ 0.00188
+1.15%
$ 1.85 million $ 676,217
6:52 PM $ 0.00183
-1.54%
$ 1.85 million $ 666,697
6:51 PM $ 0.00186
+7.49%
$ 1.85 million $ 624,579
6:49 PM $ 0.00172
+0.00%
$ 1.72 million $ 611,989
6:48 PM $ 0.0017
+0.00%
$ 1.72 million $ 616,546
6:47 PM $ 0.00172
+0.81%
$ 1.72 million $ 611,809
6:46 PM $ 0.00171
+0.00%
$ 1.72 million $ 621,655
6:44 PM $ 0.00174
+1.17%
$ 1.74 million $ 615,760
6:43 PM $ 0.00172
+0.00%
$ 1.74 million $ 605,270
6:42 PM $ 0.00172
+0.00%
$ 1.74 million $ 605,339
6:41 PM $ 0.00168
+0.00%
$ 1.74 million $ 602,165
6:40 PM $ 0.00167
+0.00%
$ 1.74 million $ 613,871
6:39 PM $ 0.00171
-1.79%
$ 1.71 million $ 623,415
6:38 PM $ 0.00174
-2.85%
$ 1.71 million $ 636,900
6:37 PM $ 0.00177
+0.00%
$ 1.71 million $ 622,839
6:36 PM $ 0.00176
+1.63%
$ 1.71 million $ 614,088
6:35 PM $ 0.00173
+1.40%
$ 1.71 million $ 617,236
6:34 PM $ 0.00167
+0.00%
$ 1.67 million $ 599,618
6:33 PM $ 0.0017
+0.00%
$ 1.67 million $ 603,910
6:32 PM $ 0.00171
+0.14%
$ 1.67 million $ 603,228
6:31 PM $ 0.00171
+1.84%
$ 1.67 million $ 596,904
6:29 PM $ 0.0017
-0.25%
$ 1.7 million $ 600,268
6:28 PM $ 0.00175
+2.81%
$ 1.7 million $ 594,231
6:26 PM $ 0.00168
+0.77%
$ 1.7 million $ 585,620
6:24 PM $ 0.00169
+0.75%
$ 1.69 million $ 590,206
6:23 PM $ 0.00168
+0.28%
$ 1.69 million $ 585,966
6:22 PM $ 0.00166
-1.53%
$ 1.69 million $ 589,632
6:21 PM $ 0.00168
-0.30%
$ 1.69 million $ 587,652
6:20 PM $ 0.00159
+0.00%
$ 1.69 million $ 562,742
6:19 PM $ 0.00161
+0.17%
$ 1.61 million $ 561,825