MAT Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.274
+0.00%
$ -- $ 764
9:24 AM $ 0.267
+0.00%
$ -- $ 764
9:22 AM $ 0.263
+0.00%
$ -- $ 746
9:21 AM $ 0.255
+0.00%
$ -- $ 704
9:19 AM $ 0.249
+0.00%
$ -- $ 677
9:17 AM $ 0.236
+1.56%
$ -- $ 601
Download