BTC_Real_World Historical Data

BTC AI
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000577
+0.38%
$ -- $ 1
Mar 18, 11 PM $ 0.0000581
+0.11%
$ -- $ 1
Mar 18, 1 PM $ 0.0000592
+0.00%
$ -- $ 1
Mar 18, 12 AM $ 0.0000922
+52.26%
$ -- $ 1
Mar 16, 11 PM $ 0.000061
-0.08%
$ -- $ 2
Mar 16, 12 AM $ 0.000057
+0.00%
$ -- $ 6
Mar 15, 11 PM $ 0.0000563
+4.62%
$ -- $ 5
Mar 15, 3 AM $ 0.0000551
+8.03%
$ -- $ 3
Mar 15, 2 AM $ 0.000051
+1.69%
$ -- $ 10
Mar 15, 12 AM $ 0.0000501
+0.00%
$ -- $ 9
Mar 14, 10 PM $ 0.0000504
+0.74%
$ -- $ 9
Mar 14, 9 PM $ 0.0000499
-0.43%
$ -- $ 8
Mar 14, 1 PM $ 0.0000497
+3.31%
$ -- $ 7
Mar 13, 7 AM $ 0.0000476
+1.77%
$ -- $ 5
Mar 13, 6 AM $ 0.0000449
+1.09%
$ -- $ 1
Mar 11, 5 AM $ 0.000146
+263.79%
$ -- $ 2
Mar 11, 4 AM $ 0.0000767
+73.54%
$ -- $ 1
Mar 11, 3 AM $ 0.0000442
+0.00%
$ -- $ 0
Mar 9, 1 PM $ 0.0000445
+4.28%
$ -- $ 2
Mar 8, 7 PM $ 0.00004
-1.36%
$ -- $ 13
Mar 8, 5 PM $ 0.0000402
+1.41%
$ -- $ 12
Mar 8, 4 PM $ 0.0000401
+0.17%
$ -- $ 9
Mar 8, 2 PM $ 0.0000399
+0.00%
$ -- $ 9
Mar 7, 11 PM $ 0.0000397
+0.00%
$ -- $ 10
Mar 7, 6 PM $ 0.0000404
+1.24%
$ -- $ 9
Mar 7, 8 AM $ 0.0013
+197.35%
$ -- $ 15
Mar 7, 4 AM $ 0.0000635
+36.96%
$ -- $ 4
Mar 7, 3 AM $ 0.0000455
-1.21%
$ -- $ 1
Mar 5, 9 PM $ 0.0000486
+0.00%
$ -- $ 7
Download