Not In Labor Force Historical Data

NILF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000411
+0.00%
$ 404,666 $ 38,335
Today, at 4 AM $ 0.000369
+0.49%
$ 368,684 $ 33,301
Today, at 2 AM $ 0.000363
-0.69%
$ 362,687 $ 33,353
Today, at 1 AM $ 0.00036
-1.69%
$ 360,309 $ 32,989
Today, at 12 AM $ 0.000364
+4.91%
$ 364,480 $ 39,569
Yesterday, at 11 PM $ 0.000344
-9.71%
$ 344,163 $ 37,228
Yesterday, at 10 PM $ 0.000382
-1.42%
$ 382,181 $ 42,969
Yesterday, at 9 PM $ 0.000391
-0.09%
$ 390,690 $ 44,440
Yesterday, at 8 PM $ 0.000414
-0.50%
$ 413,695 $ 44,908
Yesterday, at 7 PM $ 0.000406
+3.75%
$ 406,050 $ 44,543
Yesterday, at 6 PM $ 0.000369
+0.64%
$ 368,984 $ 40,565
Yesterday, at 5 PM $ 0.000366
+2.73%
$ 366,452 $ 41,307
Yesterday, at 4 PM $ 0.000335
-0.99%
$ 334,601 $ 32,730
Yesterday, at 3 PM $ 0.00034
-5.41%
$ 339,599 $ 32,897
Yesterday, at 2 PM $ 0.000367
-3.11%
$ 367,398 $ 34,496
Yesterday, at 1 PM $ 0.000378
-1.38%
$ 377,893 $ 33,074
Yesterday, at 12 PM $ 0.000415
+0.76%
$ 415,183 $ 33,598
Yesterday, at 11 AM $ 0.000408
+0.00%
$ 407,593 $ 32,755
Yesterday, at 10 AM $ 0.000419
+0.12%
$ 419,095 $ 33,724
Yesterday, at 9 AM $ 0.000428
-7.73%
$ 428,340 $ 34,828
Yesterday, at 7 AM $ 0.000441
-0.48%
$ 441,008 $ 37,540
Yesterday, at 6 AM $ 0.000442
+0.04%
$ 441,679 $ 38,991
Yesterday, at 5 AM $ 0.000439
+0.00%
$ 439,181 $ 44,088
Yesterday, at 4 AM $ 0.000455
+0.00%
$ 454,978 $ 47,415
Yesterday, at 3 AM $ 0.000444
+0.05%
$ 444,399 $ 47,630
Yesterday, at 2 AM $ 0.000444
+2.39%
$ 443,993 $ 45,918
Yesterday, at 1 AM $ 0.000431
+13.14%
$ 431,045 $ 46,294
Yesterday, at 12 AM $ 0.000406
-5.38%
$ 406,374 $ 36,811
Aug 12, 11 PM $ 0.000426
-6.70%
$ 426,007 $ 37,651
Aug 12, 10 PM $ 0.000448
-8.72%
$ 448,379 $ 48,283
Aug 12, 9 PM $ 0.000481
-0.95%
$ 481,014 $ 53,957
Aug 12, 8 PM $ 0.00048
-1.66%
$ 480,050 $ 53,186
Aug 12, 7 PM $ 0.000489
-6.96%
$ 488,516 $ 54,515
Aug 12, 6 PM $ 0.000515
+18.08%
$ 515,053 $ 49,516
Aug 12, 5 PM $ 0.000432
-7.17%
$ 431,521 $ 43,689
Aug 12, 4 PM $ 0.000456
+5.98%
$ 456,210 $ 48,419
Aug 12, 3 PM $ 0.000436
+1.05%
$ 436,409 $ 44,121
Aug 12, 2 PM $ 0.000449
-3.21%
$ 448,997 $ 45,918
Aug 12, 1 PM $ 0.00046
+0.00%
$ 459,513 $ 49,469
Aug 12, 12 PM $ 0.000457
+1.60%
$ 456,567 $ 48,645
Aug 12, 11 AM $ 0.000453
+0.68%
$ 452,879 $ 50,237
Aug 12, 10 AM $ 0.000446
+1.24%
$ 445,649 $ 49,460
Aug 12, 9 AM $ 0.000435
-11.68%
$ 434,592 $ 52,258
Aug 12, 8 AM $ 0.000514
+6.57%
$ 514,330 $ 53,532
Aug 12, 7 AM $ 0.000488
+2.28%
$ 487,919 $ 51,411
Aug 12, 6 AM $ 0.000468
+1.16%
$ 467,929 $ 49,452
Aug 12, 5 AM $ 0.000434
-0.59%
$ 433,828 $ 40,804
Aug 12, 4 AM $ 0.000437
+14.15%
$ 436,872 $ 41,159
Aug 12, 3 AM $ 0.000381
+2.99%
$ 380,739 $ 34,308
Aug 12, 2 AM $ 0.000378
-3.31%
$ 377,860 $ 36,776
Download