Not In Labor Force Historical Data

NILF
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000411
+0.00%
$ 404,666 $ 38,335
5:12 AM $ 0.000405
+0.00%
$ 404,666 $ 33,514
4:57 AM $ 0.000369
+0.00%
$ 368,684 $ 33,301
4:38 AM $ 0.000367
+0.00%
$ 367,115 $ 33,288
4:19 AM $ 0.000367
+0.00%
$ 366,884 $ 32,766
2:44 AM $ 0.000363
+0.00%
$ 362,687 $ 33,353
2:43 AM $ 0.000362
+0.00%
$ 362,687 $ 33,067
2:41 AM $ 0.00036
+0.00%
$ 362,687 $ 33,395
2:06 AM $ 0.000367
+0.00%
$ 366,701 $ 33,211
2:03 AM $ 0.000365
+0.00%
$ 365,221 $ 32,585
1:52 AM $ 0.00036
+0.00%
$ 360,309 $ 32,989
1:03 AM $ 0.000367
+0.00%
$ 366,503 $ 39,688
12:56 AM $ 0.000364
+0.00%
$ 364,480 $ 39,569
12:37 AM $ 0.000364
+1.23%
$ 363,512 $ 38,740
12:30 AM $ 0.000351
+0.00%
$ 358,925 $ 39,147
12:28 AM $ 0.000359
+0.00%
$ 358,925 $ 39,300
12:26 AM $ 0.000361
+0.00%
$ 358,925 $ 39,154
12:17 AM $ 0.00036
+0.00%
$ 360,323 $ 37,294
12:09 AM $ 0.000347
+0.00%
$ 347,413 $ 36,935
11:57 PM $ 0.000344
-1.36%
$ 344,163 $ 37,228
11:54 PM $ 0.000349
+0.00%
$ 348,913 $ 38,967
11:44 PM $ 0.000376
+0.00%
$ 376,277 $ 39,348
11:31 PM $ 0.000381
+0.00%
$ 380,614 $ 41,458
11:10 PM $ 0.000381
+0.00%
$ 382,181 $ 42,216
10:42 PM $ 0.000382
+0.00%
$ 382,181 $ 42,969
10:01 PM $ 0.000388
+0.00%
$ 387,700 $ 44,244
9:49 PM $ 0.000391
+0.00%
$ 390,690 $ 44,440
9:44 PM $ 0.000393
+0.00%
$ 393,308 $ 43,051
9:38 PM $ 0.000384
+0.00%
$ 384,244 $ 44,056
9:25 PM $ 0.000398
+0.00%
$ 400,225 $ 44,165
9:22 PM $ 0.0004
+0.00%
$ 400,225 $ 44,191
9:20 PM $ 0.0004
+0.00%
$ 400,225 $ 42,785
9:08 PM $ 0.000391
+0.00%
$ 391,042 $ 44,307
8:57 PM $ 0.000414
+0.00%
$ 413,695 $ 44,908
8:50 PM $ 0.000419
+0.00%
$ 409,882 $ 44,438
8:41 PM $ 0.00041
+0.00%
$ 409,882 $ 44,744
8:24 PM $ 0.000411
+0.00%
$ 410,824 $ 45,275
8:10 PM $ 0.000415
+0.00%
$ 418,401 $ 45,504
8:08 PM $ 0.000418
+0.00%
$ 418,401 $ 45,623
8:06 PM $ 0.00042
+0.00%
$ 418,401 $ 45,021
8:05 PM $ 0.000416
+0.00%
$ 418,401 $ 44,273
7:59 PM $ 0.000406
+0.00%
$ 406,050 $ 44,543
7:58 PM $ 0.00041
+0.00%
$ 406,050 $ 45,074
7:43 PM $ 0.000417
+0.00%
$ 417,077 $ 47,217
7:32 PM $ 0.000442
+0.00%
$ 441,558 $ 51,591
7:31 PM $ 0.000442
+0.00%
$ 441,558 $ 51,459
7:30 PM $ 0.000441
+0.00%
$ 441,558 $ 51,203
7:28 PM $ 0.000439
+0.40%
$ 438,993 $ 50,858
7:27 PM $ 0.000435
+0.00%
$ 438,993 $ 51,812
7:25 PM $ 0.000451
+0.00%
$ 438,993 $ 48,868
Download