Not In Labor Force Historical Data

NILF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000261
+2.36%
$ 261,297 $ 108,428
Jul 26, 1 PM $ 0.000256
-1.98%
$ 255,994 $ 99,391
Jul 26, 12 PM $ 0.000261
-16.13%
$ 261,176 $ 97,486
Jul 26, 11 AM $ 0.000302
-2.75%
$ 301,661 $ 110,557
Jul 26, 10 AM $ 0.000312
+31.24%
$ 312,327 $ 114,825
Jul 26, 9 AM $ 0.000241
+7.90%
$ 241,317 $ 85,878
Jul 26, 8 AM $ 0.000231
-3.87%
$ 231,466 $ 82,663
Jul 26, 7 AM $ 0.000231
+8.99%
$ 231,476 $ 82,274
Jul 26, 6 AM $ 0.000215
-9.70%
$ 214,608 $ 77,219
Jul 26, 5 AM $ 0.000236
+10.67%
$ 236,028 $ 74,853
Jul 26, 4 AM $ 0.000214
+3.06%
$ 213,852 $ 67,343
Jul 26, 3 AM $ 0.000213
-15.09%
$ 212,550 $ 63,119
Jul 26, 2 AM $ 0.000248
+1.82%
$ 248,298 $ 66,821
Jul 26, 1 AM $ 0.000239
+9.56%
$ 239,333 $ 63,709
Jul 26, 12 AM $ 0.000227
-0.09%
$ 227,227 $ 59,462
Jul 25, 11 PM $ 0.000232
-11.88%
$ 232,371 $ 60,876
Jul 25, 10 PM $ 0.000274
+0.63%
$ 273,641 $ 62,738
Jul 25, 9 PM $ 0.000271
-20.35%
$ 270,836 $ 67,894
Jul 25, 8 PM $ 0.00034
-13.95%
$ 340,210 $ 77,359
Jul 25, 7 PM $ 0.000396
-2.23%
$ 396,121 $ 91,863
Jul 25, 6 PM $ 0.000405
-5.04%
$ 404,963 $ 119,032
Jul 25, 5 PM $ 0.000426
+7.13%
$ 426,425 $ 126,228
Jul 25, 4 PM $ 0.000405
+0.70%
$ 404,533 $ 124,650
Jul 25, 3 PM $ 0.000402
+6.15%
$ 402,488 $ 136,962
Jul 25, 2 PM $ 0.000379
-0.61%
$ 379,083 $ 135,258
Jul 25, 1 PM $ 0.000381
-9.02%
$ 381,443 $ 155,885
Jul 25, 12 PM $ 0.000419
+3.31%
$ 418,566 $ 185,097
Jul 25, 11 AM $ 0.000403
+10.37%
$ 403,105 $ 190,983
Jul 25, 10 AM $ 0.000365
+1.41%
$ 364,606 $ 183,853
Jul 25, 9 AM $ 0.000371
+2.45%
$ 370,944 $ 188,212
Jul 25, 8 AM $ 0.000347
+5.34%
$ 347,019 $ 173,765
Jul 25, 7 AM $ 0.00033
-16.87%
$ 329,620 $ 174,259
Jul 25, 6 AM $ 0.000396
+11.39%
$ 396,172 $ 210,812
Jul 25, 5 AM $ 0.000359
-6.81%
$ 359,069 $ 197,788
Jul 25, 4 AM $ 0.000385
-6.12%
$ 385,096 $ 220,460
Jul 25, 3 AM $ 0.00041
+11.67%
$ 409,836 $ 242,732
Jul 25, 2 AM $ 0.000369
-9.82%
$ 369,233 $ 221,904
Jul 25, 1 AM $ 0.00041
+4.41%
$ 410,012 $ 244,833
Jul 25, 12 AM $ 0.000391
+3.53%
$ 390,836 $ 255,143
Jul 24, 11 PM $ 0.000376
+14.56%
$ 376,103 $ 265,305
Jul 24, 10 PM $ 0.000328
-16.09%
$ 328,127 $ 234,410
Jul 24, 9 PM $ 0.000391
-14.52%
$ 391,100 $ 300,282
Jul 24, 8 PM $ 0.000457
+30.93%
$ 457,467 $ 334,881
Jul 24, 7 PM $ 0.000347
-8.90%
$ 347,416 $ 287,730
Jul 24, 6 PM $ 0.000382
-14.81%
$ 382,394 $ 351,974
Jul 24, 5 PM $ 0.000449
+0.50%
$ 448,541 $ 450,177
Jul 24, 4 PM $ 0.000445
-6.27%
$ 445,407 $ 448,925
Jul 24, 3 PM $ 0.000451
+6.33%
$ 451,336 $ 454,431
Jul 24, 2 PM $ 0.000424
+3.36%
$ 423,851 $ 425,886
Jul 24, 1 PM $ 0.000411
-9.79%
$ 410,790 $ 442,722