Not In Labor Force Historical Data

NILF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000378
-3.31%
$ 377,860 $ 36,776
Aug 12, 1 AM $ 0.000391
+1.63%
$ 391,370 $ 37,362
Aug 12, 12 AM $ 0.000385
+2.57%
$ 385,022 $ 36,709
Aug 11, 11 PM $ 0.000374
+1.58%
$ 373,516 $ 35,619
Aug 11, 10 PM $ 0.000436
-7.21%
$ 436,292 $ 32,678
Aug 11, 9 PM $ 0.000455
-0.36%
$ 454,776 $ 31,767
Aug 11, 8 PM $ 0.000455
+2.46%
$ 454,976 $ 35,562
Aug 11, 7 PM $ 0.000417
-2.17%
$ 417,087 $ 32,889
Aug 11, 6 PM $ 0.000425
+0.84%
$ 425,251 $ 33,708
Aug 11, 5 PM $ 0.000407
-6.52%
$ 406,895 $ 37,205
Aug 11, 4 PM $ 0.000442
+0.39%
$ 441,937 $ 40,056
Aug 11, 3 PM $ 0.000445
-1.81%
$ 445,131 $ 45,698
Aug 11, 2 PM $ 0.000457
+16.00%
$ 456,603 $ 49,912
Aug 11, 1 PM $ 0.000393
+0.50%
$ 392,758 $ 44,910
Aug 11, 12 PM $ 0.000382
+1.57%
$ 382,406 $ 44,249
Aug 11, 11 AM $ 0.000383
-7.09%
$ 383,228 $ 47,776
Aug 11, 10 AM $ 0.000411
-9.96%
$ 410,618 $ 51,474
Aug 11, 9 AM $ 0.000453
+0.21%
$ 452,932 $ 51,916
Aug 11, 7 AM $ 0.000456
+6.49%
$ 455,530 $ 49,551
Aug 11, 6 AM $ 0.00043
-0.56%
$ 429,895 $ 49,750
Aug 11, 5 AM $ 0.000424
+8.56%
$ 423,749 $ 49,239
Aug 11, 4 AM $ 0.000378
-0.19%
$ 378,338 $ 40,667
Aug 11, 3 AM $ 0.000373
+6.69%
$ 373,117 $ 40,158
Aug 11, 2 AM $ 0.000349
-4.17%
$ 349,398 $ 38,879
Aug 11, 1 AM $ 0.000367
-2.71%
$ 366,670 $ 39,696
Aug 11, 12 AM $ 0.000377
+0.30%
$ 377,445 $ 39,394
Aug 10, 11 PM $ 0.000377
+0.72%
$ 376,769 $ 42,251
Aug 10, 10 PM $ 0.000374
-1.15%
$ 374,416 $ 41,727
Aug 10, 9 PM $ 0.000379
-5.39%
$ 379,078 $ 41,604
Aug 10, 8 PM $ 0.0004
+10.41%
$ 400,143 $ 40,961
Aug 10, 7 PM $ 0.000373
-1.04%
$ 373,039 $ 36,780
Aug 10, 6 PM $ 0.000367
-8.77%
$ 366,904 $ 36,019
Aug 10, 5 PM $ 0.000402
-1.02%
$ 402,085 $ 31,068
Aug 10, 4 PM $ 0.000423
+4.38%
$ 422,922 $ 32,110
Aug 10, 3 PM $ 0.000395
+10.41%
$ 395,006 $ 26,348
Aug 10, 2 PM $ 0.000411
+21.00%
$ 411,346 $ 21,724
Aug 10, 1 PM $ 0.000379
-1.21%
$ 378,532 $ 18,092
Aug 10, 12 PM $ 0.000384
-7.20%
$ 383,867 $ 20,770
Aug 10, 11 AM $ 0.000437
-3.47%
$ 436,767 $ 21,457
Aug 10, 10 AM $ 0.000453
-5.77%
$ 452,804 $ 21,831
Aug 10, 9 AM $ 0.000481
-1.42%
$ 481,365 $ 23,364
Aug 10, 8 AM $ 0.000489
+4.51%
$ 488,923 $ 25,567
Aug 10, 7 AM $ 0.000468
-0.08%
$ 468,418 $ 23,123
Aug 10, 6 AM $ 0.000456
+0.45%
$ 456,163 $ 23,633
Aug 10, 5 AM $ 0.000456
+0.52%
$ 455,711 $ 25,233
Aug 10, 4 AM $ 0.000455
+0.14%
$ 455,248 $ 27,596
Aug 10, 3 AM $ 0.000456
+2.89%
$ 455,735 $ 28,647
Aug 10, 2 AM $ 0.000442
-10.19%
$ 441,635 $ 30,048
Aug 10, 1 AM $ 0.000491
+2.55%
$ 491,342 $ 31,507
Aug 10, 12 AM $ 0.000478
+3.56%
$ 477,983 $ 31,544