Not In Labor Force Historical Data

NILF Page 2
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000441
+0.00%
$ 441,558 $ 51,203
7:28 PM $ 0.000439
+0.40%
$ 438,993 $ 50,858
7:27 PM $ 0.000435
+0.00%
$ 438,993 $ 51,812
7:25 PM $ 0.000451
+0.00%
$ 438,993 $ 48,868
7:23 PM $ 0.000425
+0.00%
$ 425,322 $ 47,264
7:22 PM $ 0.000421
+0.54%
$ 425,322 $ 46,824
7:21 PM $ 0.000416
+0.00%
$ 425,322 $ 43,146
7:19 PM $ 0.000393
+0.00%
$ 393,376 $ 42,815
7:17 PM $ 0.000391
+0.00%
$ 393,376 $ 42,843
7:14 PM $ 0.000391
+0.00%
$ 391,460 $ 42,924
7:11 PM $ 0.000391
+0.00%
$ 391,460 $ 39,608
6:52 PM $ 0.000369
-1.97%
$ 368,984 $ 40,565
6:39 PM $ 0.000375
-0.03%
$ 375,114 $ 40,545
6:38 PM $ 0.000375
+0.00%
$ 375,114 $ 40,502
6:37 PM $ 0.000375
+0.00%
$ 375,114 $ 40,677
6:26 PM $ 0.000375
+0.00%
$ 375,357 $ 43,307
6:14 PM $ 0.00038
+0.00%
$ 379,680 $ 41,287
6:08 PM $ 0.000367
+0.00%
$ 366,633 $ 41,285
5:55 PM $ 0.000366
+0.00%
$ 366,668 $ 41,307
5:54 PM $ 0.000367
+0.00%
$ 366,668 $ 42,573
5:40 PM $ 0.000385
+0.00%
$ 386,273 $ 42,698
5:35 PM $ 0.000385
+0.00%
$ 386,273 $ 42,784
5:34 PM $ 0.000386
+0.00%
$ 386,273 $ 43,255
5:30 PM $ 0.000393
+0.00%
$ 386,273 $ 43,178
5:26 PM $ 0.000392
+0.05%
$ 392,255 $ 42,963
5:25 PM $ 0.000383
+0.00%
$ 392,255 $ 41,101
5:22 PM $ 0.000378
+0.07%
$ 378,336 $ 41,100
5:21 PM $ 0.000378
+0.05%
$ 378,336 $ 41,083
5:18 PM $ 0.000378
-2.92%
$ 377,562 $ 40,983
5:17 PM $ 0.000393
-2.31%
$ 377,562 $ 41,320
5:16 PM $ 0.000416
+0.36%
$ 377,562 $ 43,247
5:15 PM $ 0.000414
+9.17%
$ 377,562 $ 41,272
5:14 PM $ 0.000379
+4.99%
$ 378,964 $ 36,479
5:13 PM $ 0.000357
+0.00%
$ 378,964 $ 32,190
4:58 PM $ 0.000335
+0.00%
$ 334,601 $ 32,730
4:56 PM $ 0.000339
+0.00%
$ 334,601 $ 32,748
4:49 PM $ 0.00034
+0.00%
$ 339,599 $ 33,225
4:31 PM $ 0.000341
+0.00%
$ 340,600 $ 34,089
4:16 PM $ 0.000344
+0.00%
$ 343,699 $ 34,304
4:11 PM $ 0.000348
-1.41%
$ 347,615 $ 34,568
4:06 PM $ 0.000352
+0.00%
$ 352,366 $ 32,499
4:03 PM $ 0.000338
+0.00%
$ 337,952 $ 32,648
3:56 PM $ 0.00034
+0.00%
$ 339,599 $ 32,897
3:52 PM $ 0.000342
+0.00%
$ 341,955 $ 33,855
3:04 PM $ 0.000359
+0.00%
$ 359,029 $ 34,815
2:58 PM $ 0.000367
+0.00%
$ 367,398 $ 34,496
2:57 PM $ 0.000365
+1.58%
$ 367,398 $ 33,534
2:56 PM $ 0.000355
+0.00%
$ 367,398 $ 32,464
2:53 PM $ 0.00035
+0.00%
$ 350,244 $ 32,407
2:49 PM $ 0.00035
+0.00%
$ 349,737 $ 31,906