Not In Labor Force Historical Data

NILF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.000409
+0.00%
$ 409,308 $ 24,438
Aug 9, 10 PM $ 0.000413
+0.42%
$ 412,933 $ 28,933
Aug 9, 9 PM $ 0.000409
+4.99%
$ 409,404 $ 29,867
Aug 9, 8 PM $ 0.00039
-4.98%
$ 390,274 $ 33,984
Aug 9, 7 PM $ 0.000419
-0.33%
$ 418,501 $ 39,998
Aug 9, 6 PM $ 0.00042
+0.90%
$ 419,887 $ 41,016
Aug 9, 5 PM $ 0.000412
+2.83%
$ 411,925 $ 42,076
Aug 9, 4 PM $ 0.000403
+0.54%
$ 403,447 $ 47,512
Aug 9, 3 PM $ 0.000405
+1.52%
$ 405,090 $ 49,066
Aug 9, 2 PM $ 0.00038
-1.29%
$ 380,234 $ 48,514
Aug 9, 1 PM $ 0.000381
-13.15%
$ 381,211 $ 49,662
Aug 9, 12 PM $ 0.000436
+2.78%
$ 436,161 $ 55,517
Aug 9, 11 AM $ 0.00042
+0.00%
$ 420,385 $ 53,841
Aug 9, 10 AM $ 0.000422
-4.10%
$ 422,427 $ 56,372
Aug 9, 9 AM $ 0.00044
+2.17%
$ 440,438 $ 58,033
Aug 9, 8 AM $ 0.000431
+8.21%
$ 430,766 $ 57,105
Aug 9, 7 AM $ 0.000398
+0.50%
$ 397,613 $ 57,127
Aug 9, 6 AM $ 0.000394
-2.66%
$ 393,632 $ 57,684
Aug 9, 5 AM $ 0.000394
+9.80%
$ 393,900 $ 58,529
Aug 9, 4 AM $ 0.000359
+7.91%
$ 359,090 $ 53,550
Aug 9, 3 AM $ 0.000322
-0.07%
$ 322,141 $ 47,164
Aug 9, 2 AM $ 0.000334
-4.31%
$ 333,814 $ 59,579
Aug 9, 1 AM $ 0.000351
-2.19%
$ 351,207 $ 65,136
Aug 9, 12 AM $ 0.000359
-1.38%
$ 358,518 $ 68,169
Aug 8, 11 PM $ 0.000364
+6.71%
$ 363,627 $ 75,108
Aug 8, 10 PM $ 0.000397
-2.51%
$ 396,749 $ 98,013
Aug 8, 9 PM $ 0.000407
+18.25%
$ 407,383 $ 107,959
Aug 8, 8 PM $ 0.000344
-10.87%
$ 344,266 $ 97,052
Aug 8, 7 PM $ 0.000386
+2.43%
$ 385,866 $ 100,359
Aug 8, 6 PM $ 0.000377
-1.01%
$ 376,903 $ 94,782
Aug 8, 5 PM $ 0.000366
+3.33%
$ 366,379 $ 92,282
Aug 8, 4 PM $ 0.000354
-6.50%
$ 354,439 $ 85,302
Aug 8, 3 PM $ 0.00038
+3.87%
$ 379,818 $ 91,969
Aug 8, 2 PM $ 0.000365
-4.21%
$ 365,343 $ 89,079
Aug 8, 1 PM $ 0.000379
-11.18%
$ 379,132 $ 95,152
Aug 8, 12 PM $ 0.000427
+0.09%
$ 426,643 $ 110,337
Aug 8, 11 AM $ 0.000422
+14.83%
$ 421,976 $ 112,922
Aug 8, 10 AM $ 0.000359
+1.41%
$ 359,220 $ 94,761
Aug 8, 9 AM $ 0.000351
+2.12%
$ 351,102 $ 94,421
Aug 8, 8 AM $ 0.000352
+5.74%
$ 351,689 $ 93,503
Aug 8, 7 AM $ 0.000359
+0.81%
$ 358,503 $ 93,382
Aug 8, 6 AM $ 0.000356
-10.94%
$ 356,064 $ 92,114
Aug 8, 5 AM $ 0.000398
+5.99%
$ 397,604 $ 103,094
Aug 8, 4 AM $ 0.00037
+0.39%
$ 370,398 $ 98,015
Aug 8, 3 AM $ 0.000369
-14.43%
$ 368,840 $ 100,781
Aug 8, 2 AM $ 0.000431
+21.23%
$ 431,249 $ 115,081
Aug 8, 1 AM $ 0.000352
+0.59%
$ 351,959 $ 81,468
Aug 8, 12 AM $ 0.00035
+0.22%
$ 349,831 $ 78,678
Aug 7, 11 PM $ 0.000349
-19.48%
$ 349,147 $ 73,178
Aug 7, 10 PM $ 0.000447
+8.50%
$ 446,523 $ 75,695