Not In Labor Force Historical Data

NILF Page 3
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000355
+0.00%
$ 367,398 $ 32,464
2:53 PM $ 0.00035
+0.00%
$ 350,244 $ 32,407
2:49 PM $ 0.00035
+0.00%
$ 349,737 $ 31,906
2:42 PM $ 0.000346
+0.00%
$ 346,145 $ 31,932
2:41 PM $ 0.000346
-0.01%
$ 346,145 $ 31,923
2:39 PM $ 0.000339
-0.73%
$ 339,359 $ 29,640
2:35 PM $ 0.000379
+0.00%
$ 339,359 $ 33,019
2:21 PM $ 0.00038
+0.00%
$ 379,509 $ 32,990
2:02 PM $ 0.000379
+0.00%
$ 379,185 $ 32,907
1:56 PM $ 0.000378
+0.00%
$ 377,893 $ 33,074
1:52 PM $ 0.000381
+0.00%
$ 381,173 $ 33,212
1:47 PM $ 0.000383
+0.00%
$ 382,949 $ 33,081
1:40 PM $ 0.000382
+0.00%
$ 382,177 $ 33,113
1:39 PM $ 0.000382
-0.57%
$ 382,177 $ 32,962
1:38 PM $ 0.000391
+0.00%
$ 382,177 $ 33,596
1:35 PM $ 0.000393
+0.00%
$ 382,177 $ 33,294
1:26 PM $ 0.000391
+0.00%
$ 390,524 $ 33,137
1:24 PM $ 0.000389
+0.00%
$ 389,375 $ 32,503
1:23 PM $ 0.000384
+0.00%
$ 389,375 $ 32,368
1:22 PM $ 0.000383
+0.00%
$ 389,375 $ 33,671
12:56 PM $ 0.000415
+0.00%
$ 415,183 $ 33,598
12:55 PM $ 0.000414
+0.00%
$ 415,183 $ 33,023
12:41 PM $ 0.000409
+0.00%
$ 409,295 $ 33,593
12:30 PM $ 0.000419
+0.00%
$ 412,048 $ 32,405
12:11 PM $ 0.000412
+0.00%
$ 412,048 $ 32,250
11:35 AM $ 0.000408
+0.00%
$ 419,095 $ 32,755
10:53 AM $ 0.000419
+0.00%
$ 419,095 $ 33,724
10:21 AM $ 0.000419
+0.00%
$ 418,597 $ 33,710
9:55 AM $ 0.000428
+0.00%
$ 428,516 $ 34,828
9:54 AM $ 0.000429
+0.00%
$ 428,516 $ 36,903
9:47 AM $ 0.00043
+0.00%
$ 429,568 $ 35,927
9:42 AM $ 0.000455
+0.00%
$ 454,763 $ 36,175
9:33 AM $ 0.000456
+0.00%
$ 455,704 $ 36,506
9:08 AM $ 0.000464
+0.00%
$ 464,226 $ 36,580
7:39 AM $ 0.000441
+0.00%
$ 441,008 $ 37,540
7:30 AM $ 0.000441
+0.00%
$ 443,138 $ 38,064
7:01 AM $ 0.000443
+0.00%
$ 443,138 $ 39,316
Download