Not In Labor Force Historical Data

NILF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.000447
+8.50%
$ 446,523 $ 75,695
Aug 7, 9 PM $ 0.00041
+26.18%
$ 409,537 $ 55,327
Aug 7, 8 PM $ 0.000321
-5.79%
$ 320,547 $ 44,909
Aug 7, 7 PM $ 0.000341
+3.29%
$ 340,674 $ 48,050
Aug 7, 6 PM $ 0.000323
+0.61%
$ 323,247 $ 46,747
Aug 7, 5 PM $ 0.00031
-1.50%
$ 310,470 $ 42,304
Aug 7, 4 PM $ 0.000303
+3.43%
$ 303,077 $ 40,740
Aug 7, 3 PM $ 0.000292
-10.79%
$ 292,483 $ 38,318
Aug 7, 2 PM $ 0.000351
+11.19%
$ 351,120 $ 45,363
Aug 7, 1 PM $ 0.000316
+0.31%
$ 316,224 $ 41,170
Aug 7, 12 PM $ 0.000313
-15.75%
$ 312,897 $ 43,403
Aug 7, 11 AM $ 0.000376
+0.39%
$ 376,161 $ 48,923
Aug 7, 10 AM $ 0.000375
-1.09%
$ 375,421 $ 48,200
Aug 7, 9 AM $ 0.000386
+9.56%
$ 386,211 $ 47,584
Aug 7, 8 AM $ 0.00031
-3.06%
$ 309,505 $ 41,362
Aug 7, 7 AM $ 0.00032
+1.58%
$ 320,216 $ 42,908
Aug 7, 6 AM $ 0.000314
-0.01%
$ 314,112 $ 46,614
Aug 7, 5 AM $ 0.000316
+5.78%
$ 315,818 $ 48,332
Aug 7, 4 AM $ 0.000298
+0.55%
$ 298,460 $ 41,532
Aug 7, 3 AM $ 0.000296
-2.59%
$ 296,409 $ 40,748
Aug 7, 2 AM $ 0.000305
+2.19%
$ 305,243 $ 39,779
Aug 7, 1 AM $ 0.000299
+0.00%
$ 298,922 $ 40,278
Aug 7, 12 AM $ 0.000298
+1.97%
$ 297,806 $ 39,055
Aug 6, 11 PM $ 0.000296
+0.00%
$ 295,654 $ 39,690
Aug 6, 10 PM $ 0.000296
-3.28%
$ 295,801 $ 40,754
Aug 6, 9 PM $ 0.00031
+19.84%
$ 309,692 $ 40,972
Aug 6, 8 PM $ 0.000259
+0.81%
$ 258,526 $ 32,496
Aug 6, 7 PM $ 0.000257
-5.27%
$ 257,370 $ 33,190
Aug 6, 6 PM $ 0.000272
-0.27%
$ 271,751 $ 37,710
Aug 6, 5 PM $ 0.000282
+0.96%
$ 282,051 $ 40,268
Aug 6, 4 PM $ 0.000286
-0.60%
$ 286,046 $ 51,787
Aug 6, 3 PM $ 0.000288
+2.72%
$ 287,608 $ 65,235
Aug 6, 2 PM $ 0.000281
-9.21%
$ 281,087 $ 63,590
Aug 6, 1 PM $ 0.00031
-14.47%
$ 309,660 $ 68,371
Aug 6, 12 PM $ 0.000363
-4.23%
$ 362,580 $ 72,330
Aug 6, 11 AM $ 0.000379
-3.48%
$ 379,068 $ 86,762
Aug 6, 10 AM $ 0.000394
+7.75%
$ 393,966 $ 90,807
Aug 6, 9 AM $ 0.000366
-2.35%
$ 365,590 $ 81,621
Aug 6, 8 AM $ 0.000369
+10.32%
$ 368,836 $ 78,469
Aug 6, 7 AM $ 0.00032
-5.99%
$ 320,053 $ 66,562
Aug 6, 6 AM $ 0.00034
+4.78%
$ 340,386 $ 70,088
Aug 6, 5 AM $ 0.000357
+0.76%
$ 357,272 $ 69,900
Aug 6, 4 AM $ 0.000348
+19.00%
$ 348,499 $ 69,005
Aug 6, 3 AM $ 0.000283
-3.04%
$ 283,152 $ 57,510
Aug 6, 2 AM $ 0.000306
-0.47%
$ 306,283 $ 60,684
Aug 6, 1 AM $ 0.000308
-0.04%
$ 308,278 $ 62,261
Aug 6, 12 AM $ 0.000309
+0.53%
$ 308,977 $ 64,373
Aug 5, 11 PM $ 0.00031
-3.28%
$ 309,624 $ 64,954
Aug 5, 10 PM $ 0.000324
+0.93%
$ 323,579 $ 68,493
Aug 5, 9 PM $ 0.00032
+7.85%
$ 319,791 $ 68,347