Not In Labor Force Historical Data

NILF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.00032
+7.85%
$ 319,791 $ 68,347
Aug 5, 8 PM $ 0.000303
-2.34%
$ 303,485 $ 65,953
Aug 5, 7 PM $ 0.000308
+10.86%
$ 308,196 $ 71,387
Aug 5, 6 PM $ 0.000278
+4.87%
$ 278,332 $ 60,476
Aug 5, 5 PM $ 0.000265
-19.48%
$ 265,426 $ 59,048
Aug 5, 4 PM $ 0.00033
-18.16%
$ 329,587 $ 63,492
Aug 5, 3 PM $ 0.000406
+4.93%
$ 405,811 $ 64,882
Aug 5, 2 PM $ 0.000387
+4.67%
$ 386,690 $ 54,254
Aug 5, 1 PM $ 0.000395
-0.85%
$ 395,297 $ 56,962
Aug 5, 12 PM $ 0.000399
-5.17%
$ 398,866 $ 72,369
Aug 5, 11 AM $ 0.000393
+16.02%
$ 393,041 $ 71,252
Aug 5, 10 AM $ 0.000351
+0.51%
$ 350,713 $ 54,943
Aug 5, 9 AM $ 0.000349
+0.49%
$ 348,759 $ 55,300
Aug 5, 8 AM $ 0.000344
-0.17%
$ 344,232 $ 56,748
Aug 5, 7 AM $ 0.000356
-4.05%
$ 355,616 $ 60,313
Aug 5, 6 AM $ 0.00037
+1.56%
$ 370,277 $ 61,325
Aug 5, 5 AM $ 0.000363
+1.74%
$ 362,689 $ 62,365
Aug 5, 4 AM $ 0.000357
-4.76%
$ 357,117 $ 61,279
Aug 5, 3 AM $ 0.000376
+18.58%
$ 376,482 $ 63,762
Aug 5, 2 AM $ 0.000319
+9.24%
$ 319,415 $ 56,927
Aug 5, 1 AM $ 0.000292
-1.49%
$ 292,190 $ 52,112
Aug 5, 12 AM $ 0.000297
-9.39%
$ 296,883 $ 54,102
Aug 4, 11 PM $ 0.000327
+9.67%
$ 327,474 $ 58,570
Aug 4, 10 PM $ 0.000298
-1.76%
$ 297,550 $ 53,416
Aug 4, 9 PM $ 0.000303
-9.60%
$ 303,131 $ 54,918
Aug 4, 8 PM $ 0.000336
+22.49%
$ 335,775 $ 62,163
Aug 4, 7 PM $ 0.000276
+0.24%
$ 276,062 $ 49,628
Aug 4, 6 PM $ 0.000277
+9.17%
$ 277,108 $ 54,025
Aug 4, 5 PM $ 0.000253
-5.85%
$ 253,433 $ 58,034
Aug 4, 4 PM $ 0.000268
-10.99%
$ 267,673 $ 66,630
Aug 4, 3 PM $ 0.0003
-1.34%
$ 299,624 $ 92,220
Aug 4, 2 PM $ 0.000304
+2.66%
$ 304,076 $ 94,009
Aug 4, 1 PM $ 0.000296
-12.22%
$ 296,088 $ 103,792
Aug 4, 12 PM $ 0.000335
-7.73%
$ 334,532 $ 115,221
Aug 4, 11 AM $ 0.000355
+1.18%
$ 355,483 $ 119,696
Aug 4, 10 AM $ 0.000351
-0.75%
$ 350,808 $ 123,078
Aug 4, 9 AM $ 0.00037
-0.18%
$ 369,789 $ 128,361
Aug 4, 8 AM $ 0.000384
+3.48%
$ 383,501 $ 132,340
Aug 4, 7 AM $ 0.000371
-3.04%
$ 370,845 $ 123,928
Aug 4, 6 AM $ 0.000382
+2.19%
$ 381,990 $ 127,439
Aug 4, 5 AM $ 0.000371
-12.86%
$ 370,577 $ 123,055
Aug 4, 4 AM $ 0.000425
-1.39%
$ 424,990 $ 140,387
Aug 4, 3 AM $ 0.000431
+34.69%
$ 431,156 $ 143,165
Aug 4, 2 AM $ 0.000323
-6.97%
$ 322,733 $ 102,361
Aug 4, 1 AM $ 0.000331
-2.67%
$ 330,852 $ 104,682
Aug 4, 12 AM $ 0.000344
+1.04%
$ 344,473 $ 117,235
Aug 3, 11 PM $ 0.000341
+4.82%
$ 341,103 $ 115,553
Aug 3, 10 PM $ 0.000325
-2.95%
$ 325,041 $ 111,014
Aug 3, 9 PM $ 0.000334
+15.29%
$ 334,301 $ 112,412
Aug 3, 8 PM $ 0.000273
-5.98%
$ 272,849 $ 93,147