Not In Labor Force Historical Data

NILF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000292
-12.39%
$ 292,131 $ 97,853
Aug 3, 6 PM $ 0.000333
-12.98%
$ 333,469 $ 105,998
Aug 3, 5 PM $ 0.00038
+13.48%
$ 380,413 $ 102,829
Aug 3, 4 PM $ 0.000335
+40.12%
$ 335,097 $ 82,417
Aug 3, 3 PM $ 0.000238
-18.16%
$ 238,324 $ 52,481
Aug 3, 2 PM $ 0.000291
+17.07%
$ 290,639 $ 55,384
Aug 3, 1 PM $ 0.000244
+18.00%
$ 244,043 $ 35,420
Aug 3, 12 PM $ 0.000207
+0.76%
$ 206,605 $ 23,139
Aug 3, 11 AM $ 0.000205
+0.53%
$ 204,964 $ 23,058
Aug 3, 10 AM $ 0.000204
-8.80%
$ 203,953 $ 22,773
Aug 3, 9 AM $ 0.000223
-0.77%
$ 222,567 $ 22,321
Aug 3, 8 AM $ 0.000226
-0.06%
$ 226,464 $ 23,202
Aug 3, 7 AM $ 0.000226
+0.79%
$ 226,484 $ 23,279
Aug 3, 6 AM $ 0.000231
-1.67%
$ 231,337 $ 23,940
Aug 3, 5 AM $ 0.000231
-1.88%
$ 231,055 $ 24,070
Aug 3, 4 AM $ 0.000236
+0.95%
$ 235,652 $ 22,978
Aug 3, 3 AM $ 0.000233
-2.30%
$ 232,967 $ 25,192
Aug 3, 2 AM $ 0.000239
+3.29%
$ 239,178 $ 25,986
Aug 3, 1 AM $ 0.000234
-17.30%
$ 233,817 $ 30,793
Aug 3, 12 AM $ 0.000283
+2.99%
$ 283,288 $ 36,412
Aug 2, 11 PM $ 0.000269
+6.90%
$ 269,454 $ 34,907
Aug 2, 10 PM $ 0.000252
+4.17%
$ 252,415 $ 32,381
Aug 2, 9 PM $ 0.000244
+11.36%
$ 243,824 $ 31,555
Aug 2, 8 PM $ 0.00021
-6.29%
$ 210,300 $ 24,750
Aug 2, 7 PM $ 0.000225
+4.73%
$ 224,914 $ 29,540
Aug 2, 6 PM $ 0.000214
+1.97%
$ 214,278 $ 35,537
Aug 2, 5 PM $ 0.000214
+0.01%
$ 213,908 $ 35,331
Aug 2, 4 PM $ 0.000213
+2.23%
$ 213,446 $ 34,697
Aug 2, 3 PM $ 0.000209
-5.52%
$ 209,063 $ 35,786
Aug 2, 2 PM $ 0.000216
+0.51%
$ 216,001 $ 35,299
Aug 2, 1 PM $ 0.000214
-0.22%
$ 214,305 $ 36,954
Aug 2, 12 PM $ 0.000215
+0.13%
$ 214,509 $ 37,178
Aug 2, 11 AM $ 0.000216
-0.32%
$ 215,770 $ 37,582
Aug 2, 10 AM $ 0.000216
+0.21%
$ 216,415 $ 38,641
Aug 2, 9 AM $ 0.000219
-4.29%
$ 219,163 $ 39,076
Aug 2, 8 AM $ 0.000229
+0.00%
$ 228,809 $ 44,036
Aug 2, 7 AM $ 0.000229
+4.26%
$ 229,046 $ 44,471
Aug 2, 6 AM $ 0.00022
+2.25%
$ 220,097 $ 42,064
Aug 2, 5 AM $ 0.000218
+3.21%
$ 218,316 $ 41,891
Aug 2, 4 AM $ 0.000209
-14.42%
$ 209,227 $ 40,196
Aug 2, 3 AM $ 0.000244
+1.13%
$ 243,992 $ 45,263
Aug 2, 2 AM $ 0.000241
+21.93%
$ 241,304 $ 46,448
Aug 2, 1 AM $ 0.000224
-1.02%
$ 224,488 $ 43,385
Aug 2, 12 AM $ 0.000228
-15.04%
$ 227,903 $ 42,137
Aug 1, 11 PM $ 0.000267
-1.23%
$ 267,084 $ 44,650
Aug 1, 10 PM $ 0.000268
-0.89%
$ 268,393 $ 49,299
Aug 1, 9 PM $ 0.000267
+9.35%
$ 267,177 $ 50,543
Aug 1, 8 PM $ 0.000249
-10.94%
$ 248,949 $ 47,727
Aug 1, 7 PM $ 0.000293
+51.84%
$ 292,867 $ 61,336
Aug 1, 6 PM $ 0.000192
+0.31%
$ 192,452 $ 33,524