Not In Labor Force Historical Data

NILF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.000192
+0.31%
$ 192,452 $ 33,524
Aug 1, 5 PM $ 0.000192
+0.67%
$ 192,075 $ 36,789
Aug 1, 4 PM $ 0.000189
-11.25%
$ 188,934 $ 40,656
Aug 1, 3 PM $ 0.000213
-1.88%
$ 213,281 $ 52,269
Aug 1, 2 PM $ 0.000227
+17.96%
$ 227,232 $ 56,923
Aug 1, 1 PM $ 0.000192
+0.84%
$ 192,378 $ 49,239
Aug 1, 12 PM $ 0.000191
+0.45%
$ 190,684 $ 49,413
Aug 1, 11 AM $ 0.000189
-0.63%
$ 189,154 $ 48,593
Aug 1, 10 AM $ 0.000193
+1.09%
$ 193,334 $ 50,508
Aug 1, 9 AM $ 0.000189
-9.64%
$ 188,726 $ 50,435
Aug 1, 8 AM $ 0.000215
-3.21%
$ 214,725 $ 60,676
Aug 1, 7 AM $ 0.000222
+0.09%
$ 222,107 $ 65,478
Aug 1, 6 AM $ 0.000222
+1.39%
$ 221,971 $ 65,950
Aug 1, 5 AM $ 0.000219
+4.01%
$ 218,867 $ 66,552
Aug 1, 4 AM $ 0.000207
+3.32%
$ 207,373 $ 66,505
Aug 1, 3 AM $ 0.000199
-4.00%
$ 198,918 $ 63,721
Aug 1, 2 AM $ 0.000224
-4.84%
$ 223,633 $ 70,117
Aug 1, 1 AM $ 0.000235
+11.35%
$ 234,964 $ 72,005
Aug 1, 12 AM $ 0.000213
+0.01%
$ 212,597 $ 71,144
Jul 31, 11 PM $ 0.000211
-4.04%
$ 211,419 $ 70,843
Jul 31, 10 PM $ 0.000221
+0.99%
$ 221,128 $ 76,896
Jul 31, 9 PM $ 0.000216
-9.37%
$ 216,176 $ 75,504
Jul 31, 8 PM $ 0.000239
-16.34%
$ 238,961 $ 81,976
Jul 31, 7 PM $ 0.000315
+7.37%
$ 315,094 $ 104,404
Jul 31, 6 PM $ 0.000293
-7.42%
$ 293,461 $ 106,537
Jul 31, 5 PM $ 0.000317
+0.07%
$ 316,733 $ 118,130
Jul 31, 4 PM $ 0.000307
-9.00%
$ 306,629 $ 122,960
Jul 31, 3 PM $ 0.000339
+46.11%
$ 339,445 $ 132,950
Jul 31, 2 PM $ 0.000233
+24.35%
$ 232,514 $ 82,819
Jul 31, 1 PM $ 0.000191
+3.02%
$ 190,845 $ 73,684
Jul 31, 12 PM $ 0.000185
+3.37%
$ 184,997 $ 71,924
Jul 31, 11 AM $ 0.000177
+0.17%
$ 177,350 $ 69,696
Jul 31, 10 AM $ 0.000177
-10.14%
$ 176,971 $ 70,018
Jul 31, 9 AM $ 0.000197
-1.40%
$ 196,895 $ 78,323
Jul 31, 8 AM $ 0.000198
-27.46%
$ 198,150 $ 75,555
Jul 31, 7 AM $ 0.000273
+3.10%
$ 273,452 $ 104,374
Jul 31, 6 AM $ 0.000266
-5.36%
$ 266,139 $ 103,427
Jul 31, 5 AM $ 0.00029
+12.63%
$ 290,086 $ 117,283
Jul 31, 4 AM $ 0.000221
-0.70%
$ 221,180 $ 93,912
Jul 31, 3 AM $ 0.000219
+6.24%
$ 218,932 $ 93,736
Jul 31, 2 AM $ 0.000206
-3.49%
$ 206,427 $ 102,417
Jul 31, 1 AM $ 0.000222
-3.09%
$ 222,301 $ 143,552
Jul 31, 12 AM $ 0.00023
+4.40%
$ 229,501 $ 141,667
Jul 30, 11 PM $ 0.00022
-9.21%
$ 219,618 $ 141,797
Jul 30, 10 PM $ 0.000246
-6.75%
$ 245,961 $ 172,053
Jul 30, 9 PM $ 0.000264
-2.90%
$ 264,023 $ 188,626
Jul 30, 8 PM $ 0.000272
-7.56%
$ 272,088 $ 197,570
Jul 30, 7 PM $ 0.000295
-0.96%
$ 294,778 $ 209,952
Jul 30, 6 PM $ 0.000299
+28.99%
$ 299,259 $ 202,317
Jul 30, 5 PM $ 0.000237
+26.23%
$ 236,702 $ 156,514