Not In Labor Force Historical Data

NILF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000185
+12.14%
$ 185,216 $ 122,228
Jul 30, 3 PM $ 0.000165
-4.55%
$ 165,469 $ 114,571
Jul 30, 2 PM $ 0.000172
-14.16%
$ 172,083 $ 118,004
Jul 30, 1 PM $ 0.000195
+8.68%
$ 195,334 $ 126,119
Jul 30, 12 PM $ 0.000186
-6.51%
$ 186,068 $ 119,097
Jul 30, 11 AM $ 0.000208
-6.41%
$ 207,893 $ 133,746
Jul 30, 10 AM $ 0.00023
-9.16%
$ 230,001 $ 150,660
Jul 30, 9 AM $ 0.000248
+14.59%
$ 247,702 $ 158,153
Jul 30, 8 AM $ 0.000216
+9.64%
$ 216,483 $ 135,772
Jul 30, 7 AM $ 0.000198
-9.82%
$ 198,439 $ 124,227
Jul 30, 6 AM $ 0.000216
-5.84%
$ 215,699 $ 132,359
Jul 30, 5 AM $ 0.000232
+26.55%
$ 232,484 $ 142,606
Jul 30, 4 AM $ 0.000182
+15.09%
$ 182,396 $ 103,827
Jul 30, 3 AM $ 0.000158
+5.14%
$ 158,456 $ 92,488
Jul 30, 2 AM $ 0.000149
+21.13%
$ 149,090 $ 79,075
Jul 30, 1 AM $ 0.000123
-0.18%
$ 122,991 $ 43,497
Jul 30, 12 AM $ 0.000123
-4.87%
$ 123,318 $ 50,884
Jul 29, 11 PM $ 0.000129
+6.89%
$ 129,325 $ 50,039
Jul 29, 10 PM $ 0.000117
-4.58%
$ 117,334 $ 45,326
Jul 29, 9 PM $ 0.000117
+5.77%
$ 116,685 $ 49,446
Jul 29, 8 PM $ 0.000109
-3.43%
$ 109,141 $ 59,240
Jul 29, 7 PM $ 0.000117
+2.95%
$ 116,678 $ 84,839
Jul 29, 6 PM $ 0.000112
+1.60%
$ 111,783 $ 84,715
Jul 29, 5 PM $ 0.000112
+3.34%
$ 111,521 $ 84,659
Jul 29, 4 PM $ 0.000108
+1.27%
$ 108,413 $ 77,932
Jul 29, 3 PM $ 0.00011
+0.07%
$ 109,974 $ 74,847
Jul 29, 2 PM $ 0.000113
-1.01%
$ 112,926 $ 77,904
Jul 29, 1 PM $ 0.000115
-1.57%
$ 115,239 $ 79,739
Jul 29, 12 PM $ 0.000117
-6.54%
$ 117,070 $ 82,442
Jul 29, 11 AM $ 0.000126
+3.09%
$ 125,811 $ 90,003
Jul 29, 10 AM $ 0.000123
+9.25%
$ 122,765 $ 87,615
Jul 29, 9 AM $ 0.000111
-5.87%
$ 111,094 $ 83,586
Jul 29, 8 AM $ 0.000119
-2.10%
$ 119,201 $ 89,708
Jul 29, 7 AM $ 0.000121
-0.85%
$ 120,963 $ 89,707
Jul 29, 6 AM $ 0.000122
+29.05%
$ 122,280 $ 94,596
Jul 29, 5 AM $ 0.000101
+2.42%
$ 100,997 $ 74,259
Jul 29, 4 AM $ 0.0000985
+3.09%
$ 98,536 $ 72,577
Jul 29, 3 AM $ 0.000091
+0.18%
$ 91,023 $ 70,671
Jul 29, 2 AM $ 0.0000908
+5.60%
$ 90,792 $ 63,054
Jul 29, 1 AM $ 0.0000841
-0.97%
$ 84,107 $ 60,724
Jul 29, 12 AM $ 0.0000842
-0.97%
$ 84,196 $ 58,357
Jul 28, 11 PM $ 0.000085
+10.38%
$ 85,022 $ 58,135
Jul 28, 10 PM $ 0.0000699
+0.23%
$ 69,943 $ 47,767
Jul 28, 9 PM $ 0.0000699
-13.89%
$ 69,856 $ 44,333
Jul 28, 8 PM $ 0.0000831
+10.42%
$ 83,093 $ 47,771
Jul 28, 7 PM $ 0.0000753
-28.88%
$ 75,253 $ 26,337
Jul 28, 6 PM $ 0.000105
+1.52%
$ 105,096 $ 37,423
Jul 28, 5 PM $ 0.000103
-0.66%
$ 103,425 $ 37,639
Jul 28, 4 PM $ 0.000104
+4.99%
$ 103,876 $ 44,758
Jul 28, 3 PM $ 0.0000968
+1.95%
$ 96,790 $ 48,011