Not In Labor Force Historical Data

NILF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0000968
+1.95%
$ 96,790 $ 48,011
Jul 28, 2 PM $ 0.0000985
+10.57%
$ 98,475 $ 63,244
Jul 28, 1 PM $ 0.0000888
-0.45%
$ 88,759 $ 59,722
Jul 28, 12 PM $ 0.0000887
-5.16%
$ 88,722 $ 63,631
Jul 28, 11 AM $ 0.0000938
-0.69%
$ 93,812 $ 62,307
Jul 28, 10 AM $ 0.0000942
+3.94%
$ 94,167 $ 62,201
Jul 28, 9 AM $ 0.0000906
+5.50%
$ 90,605 $ 56,065
Jul 28, 8 AM $ 0.0000859
-10.38%
$ 85,929 $ 55,114
Jul 28, 7 AM $ 0.0000956
-15.35%
$ 95,616 $ 60,789
Jul 28, 6 AM $ 0.000113
+0.92%
$ 112,554 $ 70,915
Jul 28, 5 AM $ 0.000113
+11.47%
$ 112,879 $ 70,681
Jul 28, 4 AM $ 0.000101
-0.88%
$ 101,125 $ 64,289
Jul 28, 3 AM $ 0.0000995
+0.00%
$ -- $ 64,060
Jul 28, 2 AM $ 0.0000998
+1.48%
$ 99,758 $ 64,588
Jul 28, 1 AM $ 0.0000926
-9.80%
$ 92,599 $ 63,556
Jul 28, 12 AM $ 0.000105
-9.53%
$ 104,605 $ 92,017
Jul 27, 11 PM $ 0.000116
-16.02%
$ 115,739 $ 108,396
Jul 27, 10 PM $ 0.000138
+33.74%
$ 137,957 $ 117,964
Jul 27, 9 PM $ 0.000101
+13.25%
$ 100,900 $ 84,460
Jul 27, 8 PM $ 0.000088
-0.24%
$ 87,999 $ 81,872
Jul 27, 7 PM $ 0.000097
-1.86%
$ 96,961 $ 92,325
Jul 27, 6 PM $ 0.0000993
+21.30%
$ 99,290 $ 100,094
Jul 27, 5 PM $ 0.0000796
-22.10%
$ 79,643 $ 78,595
Jul 27, 4 PM $ 0.000103
-22.85%
$ 103,097 $ 92,824
Jul 27, 3 PM $ 0.000133
+15.54%
$ 133,355 $ 113,727
Jul 27, 2 PM $ 0.000116
-15.49%
$ 116,452 $ 89,092
Jul 27, 1 PM $ 0.000138
+2.77%
$ 137,824 $ 103,397
Jul 27, 12 PM $ 0.000133
+1.00%
$ 133,365 $ 92,968
Jul 27, 11 AM $ 0.000134
+0.96%
$ 133,628 $ 95,327
Jul 27, 10 AM $ 0.000134
-5.93%
$ 133,680 $ 97,347
Jul 27, 9 AM $ 0.000141
-0.04%
$ 140,573 $ 101,706
Jul 27, 8 AM $ 0.000137
+1.77%
$ 136,699 $ 99,752
Jul 27, 7 AM $ 0.000134
-8.92%
$ 133,548 $ 97,632
Jul 27, 6 AM $ 0.000146
-1.77%
$ 146,236 $ 106,676
Jul 27, 5 AM $ 0.000148
+1.73%
$ 148,026 $ 115,848
Jul 27, 4 AM $ 0.000147
+5.40%
$ 147,279 $ 115,621
Jul 27, 3 AM $ 0.00014
+11.41%
$ 140,407 $ 104,154
Jul 27, 2 AM $ 0.000126
+14.25%
$ 126,122 $ 97,913
Jul 27, 1 AM $ 0.00011
-18.22%
$ 110,205 $ 87,839
Jul 27, 12 AM $ 0.000135
-16.56%
$ 135,107 $ 82,728
Jul 26, 11 PM $ 0.000165
-7.86%
$ 165,233 $ 93,674
Jul 26, 10 PM $ 0.000172
-10.67%
$ 172,053 $ 104,605
Jul 26, 9 PM $ 0.000185
+9.69%
$ 185,162 $ 108,357
Jul 26, 8 PM $ 0.000169
+14.28%
$ 168,813 $ 92,673
Jul 26, 7 PM $ 0.000148
-34.26%
$ 148,445 $ 79,881
Jul 26, 6 PM $ 0.000227
+3.13%
$ 226,863 $ 104,839
Jul 26, 5 PM $ 0.00022
-3.51%
$ 220,225 $ 99,536
Jul 26, 4 PM $ 0.000225
-4.07%
$ 225,017 $ 99,044
Jul 26, 3 PM $ 0.000235
-9.83%
$ 234,813 $ 103,499
Jul 26, 2 PM $ 0.000261
+2.36%
$ 261,297 $ 108,428