Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000351
+0.00%
$ -- $ 375.31 million
Today, at 9 AM $ 0.000333
+5.37%
$ -- $ 355.13 million
Today, at 8 AM $ 0.000314
+1.31%
$ -- $ 334.46 million
Today, at 7 AM $ 0.000307
+3.67%
$ -- $ 326.53 million
Today, at 6 AM $ 0.0003
+7.71%
$ -- $ 314.8 million
Today, at 5 AM $ 0.000275
+11.57%
$ -- $ 299.57 million
Today, at 4 AM $ 0.000253
+1.98%
$ -- $ 267.93 million
Today, at 3 AM $ 0.000243
+7.63%
$ -- $ 265.56 million
Today, at 2 AM $ 0.000226
+10.42%
$ -- $ 233.49 million
Today, at 1 AM $ 0.000211
+15.78%
$ -- $ 225.17 million
Today, at 12 AM $ 0.000177
+9.58%
$ -- $ 191.62 million
Yesterday, at 11 PM $ 0.000163
+15.86%
$ -- $ 170.06 million
Yesterday, at 10 PM $ 0.000145
+4.92%
$ -- $ 151.47 million
Yesterday, at 8 PM $ 0.000141
-11.18%
$ -- $ 153.06 million
Yesterday, at 7 PM $ 0.000152
+20.31%
$ -- $ 166.41 million
Yesterday, at 6 PM $ 0.00013
+7.81%
$ -- $ 133.96 million
Yesterday, at 5 PM $ 0.000121
+2.64%
$ -- $ 130.39 million
Download