Cap Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0003
+0.00%
$ -- $ 316.05 million
7:15 AM $ 0.000296
+0.00%
$ -- $ 321.33 million
7:14 AM $ 0.000305
+0.00%
$ -- $ 321.33 million
7:11 AM $ 0.000301
+0.00%
$ -- $ 326.55 million
7:10 AM $ 0.000306
+0.00%
$ -- $ 326.55 million
7:09 AM $ 0.000305
+0.00%
$ -- $ 321.12 million
7:08 AM $ 0.0003
+0.00%
$ -- $ 321.42 million
7:07 AM $ 0.000301
+0.00%
$ -- $ 319.35 million
7:04 AM $ 0.000299
+0.00%
$ -- $ 322.2 million
7:03 AM $ 0.000301
+0.55%
$ -- $ 316.62 million
7:01 AM $ 0.000296
+0.00%
$ -- $ 320.48 million
6:59 AM $ 0.0003
+0.00%
$ -- $ 314.8 million
6:57 AM $ 0.000294
+0.00%
$ -- $ 312.81 million
6:56 AM $ 0.000293
+0.00%
$ -- $ 309.31 million
6:55 AM $ 0.000293
+0.00%
$ -- $ 309.31 million
6:54 AM $ 0.000289
+0.00%
$ -- $ 315.08 million
6:51 AM $ 0.000295
+0.00%
$ -- $ 305.41 million
6:50 AM $ 0.000288
+0.00%
$ -- $ 305.41 million
6:49 AM $ 0.000286
+0.00%
$ -- $ 308.94 million
6:47 AM $ 0.000289
+4.44%
$ -- $ 296.61 million
6:43 AM $ 0.000277
+0.00%
$ -- $ 291.02 million
6:42 AM $ 0.000277
+0.00%
$ -- $ 291.02 million
6:40 AM $ 0.000272
+0.00%
$ -- $ 293.32 million
6:39 AM $ 0.000278
+0.00%
$ -- $ 293.32 million
6:36 AM $ 0.000274
+0.61%
$ -- $ 290.55 million
6:35 AM $ 0.000279
+0.00%
$ -- $ 290.55 million
6:33 AM $ 0.000272
+0.00%
$ -- $ 292.79 million
6:32 AM $ 0.00028
+0.00%
$ -- $ 292.79 million
6:29 AM $ 0.000274
+0.57%
$ -- $ 298.4 million
6:28 AM $ 0.000279
+0.00%
$ -- $ 291.49 million
6:26 AM $ 0.000273
+0.00%
$ -- $ 299.64 million
6:24 AM $ 0.00028
+0.00%
$ -- $ 296.26 million
6:22 AM $ 0.000277
+1.75%
$ -- $ 298.14 million
6:20 AM $ 0.000279
+0.00%
$ -- $ 296.58 million
6:19 AM $ 0.000277
+0.00%
$ -- $ 304.46 million
6:16 AM $ 0.000285
+1.28%
$ -- $ 300.6 million
6:15 AM $ 0.00028
+0.00%
$ -- $ 306.91 million
6:12 AM $ 0.000287
+0.00%
$ -- $ 298.21 million
6:11 AM $ 0.000279
+0.00%
$ -- $ 298.21 million
6:09 AM $ 0.000279
+0.00%
$ -- $ 300.09 million
6:08 AM $ 0.000281
+1.95%
$ -- $ 299.59 million
6:05 AM $ 0.00028
+0.00%
$ -- $ 297.78 million
6:04 AM $ 0.00028
+0.00%
$ -- $ 297.78 million
6:02 AM $ 0.000279
+0.00%
$ -- $ 294.53 million
6:01 AM $ 0.000276
-1.01%
$ -- $ 294.47 million
5:57 AM $ 0.000275
-2.00%
$ -- $ 299.57 million
5:55 AM $ 0.00028
+0.00%
$ -- $ 299.32 million
5:54 AM $ 0.00028
+0.00%
$ -- $ 295.36 million
5:53 AM $ 0.000281
+0.00%
$ -- $ 295.36 million
5:50 AM $ 0.000276
+0.00%
$ -- $ 297.89 million