Cap Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000279
+1.14%
$ -- $ 291.29 million
5:47 AM $ 0.000273
+0.00%
$ -- $ 292.81 million
5:45 AM $ 0.000274
+0.00%
$ -- $ 292.1 million
5:43 AM $ 0.000273
+0.00%
$ -- $ 291.94 million
5:42 AM $ 0.000273
+0.00%
$ -- $ 291.61 million
5:41 AM $ 0.000278
+0.00%
$ -- $ 291.61 million
5:40 AM $ 0.000273
+0.00%
$ -- $ 295.24 million
5:37 AM $ 0.000276
+0.00%
$ -- $ 288.99 million
5:36 AM $ 0.00027
+0.00%
$ -- $ 288.12 million
5:35 AM $ 0.000269
+0.00%
$ -- $ 288.12 million
5:34 AM $ 0.00027
+0.00%
$ -- $ 279.58 million
5:32 AM $ 0.000262
+0.00%
$ -- $ 284.21 million
5:30 AM $ 0.000266
+0.00%
$ -- $ 277.6 million
5:29 AM $ 0.00026
+1.06%
$ -- $ 278.94 million
5:26 AM $ 0.000261
+0.00%
$ -- $ 276.63 million
5:25 AM $ 0.000254
+0.00%
$ -- $ 276.63 million
5:22 AM $ 0.000259
+2.03%
$ -- $ 265.18 million
5:18 AM $ 0.000248
-2.68%
$ -- $ 269.99 million
5:15 AM $ 0.000253
+2.14%
$ -- $ 264.34 million
5:14 AM $ 0.000253
+0.00%
$ -- $ 267.99 million
5:11 AM $ 0.000251
+0.00%
$ -- $ 273.43 million
5:10 AM $ 0.000256
+0.00%
$ -- $ 270.97 million
5:08 AM $ 0.000254
+1.81%
$ -- $ 272.94 million
5:06 AM $ 0.000255
+0.00%
$ -- $ 269.68 million
5:04 AM $ 0.000252
+0.00%
$ -- $ 271.69 million
5:02 AM $ 0.000254
+1.05%
$ -- $ 263.91 million
5:01 AM $ 0.000247
+0.00%
$ -- $ 270.11 million
4:58 AM $ 0.000253
+0.00%
$ -- $ 267.93 million
4:57 AM $ 0.000251
+0.00%
$ -- $ 266.77 million
4:55 AM $ 0.00025
+0.00%
$ -- $ 269.52 million
4:54 AM $ 0.000252
+1.04%
$ -- $ 273.58 million
4:51 AM $ 0.000256
+0.00%
$ -- $ 275.02 million
4:50 AM $ 0.000255
+0.00%
$ -- $ 275.02 million
4:48 AM $ 0.000257
+0.00%
$ -- $ 270.23 million
4:47 AM $ 0.000253
+0.00%
$ -- $ 267.03 million
4:43 AM $ 0.00025
-2.69%
$ -- $ 271.64 million
4:42 AM $ 0.000254
+0.00%
$ -- $ 270.6 million
4:40 AM $ 0.000253
+0.00%
$ -- $ 281.44 million
4:39 AM $ 0.000261
+0.00%
$ -- $ 281.44 million
4:36 AM $ 0.000263
+0.00%
$ -- $ 280.32 million
4:35 AM $ 0.000262
+0.00%
$ -- $ 276.43 million
4:33 AM $ 0.000259
+0.00%
$ -- $ 281.92 million
4:31 AM $ 0.000264
+0.00%
$ -- $ 276.67 million
4:29 AM $ 0.000259
+0.00%
$ -- $ 279.01 million
4:28 AM $ 0.000259
+0.00%
$ -- $ 279.01 million
4:27 AM $ 0.000261
+0.00%
$ -- $ 271.56 million
4:25 AM $ 0.000254
+0.00%
$ -- $ 274.82 million
4:23 AM $ 0.000257
+0.00%
$ -- $ 269.18 million
4:22 AM $ 0.000252
+0.93%
$ -- $ 272.74 million
4:19 AM $ 0.000255
+0.00%
$ -- $ 267.21 million