Cap Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00025
+0.00%
$ -- $ 271 million
4:16 AM $ 0.000254
+0.00%
$ -- $ 269.61 million
4:15 AM $ 0.000251
+2.84%
$ -- $ 269.61 million
4:12 AM $ 0.000252
+0.00%
$ -- $ 264.72 million
4:11 AM $ 0.00025
+0.00%
$ -- $ 264.72 million
4:08 AM $ 0.000248
+1.27%
$ -- $ 259.14 million
4:04 AM $ 0.000242
-2.18%
$ -- $ 264.68 million
4:01 AM $ 0.000248
+2.40%
$ -- $ 258.49 million
4:00 AM $ 0.000248
+0.00%
$ -- $ 259.97 million
3:57 AM $ 0.000243
+0.00%
$ -- $ 265.56 million
3:56 AM $ 0.00025
+0.00%
$ -- $ 265.56 million
3:55 AM $ 0.000248
+0.00%
$ -- $ 259.19 million
3:53 AM $ 0.000243
+0.00%
$ -- $ 264.59 million
3:52 AM $ 0.000248
+0.00%
$ -- $ 257.93 million
3:50 AM $ 0.000241
+0.00%
$ -- $ 267.28 million
3:48 AM $ 0.00025
+0.70%
$ -- $ 259.48 million
3:46 AM $ 0.000243
+0.00%
$ -- $ 265.31 million
3:44 AM $ 0.000248
+0.00%
$ -- $ 260.28 million
3:43 AM $ 0.000244
+0.00%
$ -- $ 257.49 million
3:41 AM $ 0.000241
-2.48%
$ -- $ 262.02 million
3:39 AM $ 0.000245
+0.00%
$ -- $ 264.95 million
3:37 AM $ 0.000248
+0.00%
$ -- $ 259.44 million
3:36 AM $ 0.000245
+0.00%
$ -- $ 259.44 million
3:35 AM $ 0.000243
+0.00%
$ -- $ 263.56 million
3:33 AM $ 0.000247
+0.00%
$ -- $ 263.08 million
3:32 AM $ 0.000241
+0.00%
$ -- $ 263.08 million
3:29 AM $ 0.000246
+1.20%
$ -- $ 259.96 million
3:28 AM $ 0.000241
+0.00%
$ -- $ 249.04 million
3:25 AM $ 0.000233
-1.85%
$ -- $ 251.9 million
3:22 AM $ 0.000236
+0.00%
$ -- $ 250.04 million
3:21 AM $ 0.000235
-1.44%
$ -- $ 250.04 million
3:18 AM $ 0.000234
+0.00%
$ -- $ 259.37 million
3:17 AM $ 0.000243
+0.00%
$ -- $ 253.99 million
3:15 AM $ 0.000238
+0.00%
$ -- $ 258.99 million
3:14 AM $ 0.000237
+0.00%
$ -- $ 258.99 million
3:13 AM $ 0.000242
+0.00%
$ -- $ 252.5 million
3:11 AM $ 0.000236
+0.00%
$ -- $ 251.45 million
3:09 AM $ 0.000235
+0.00%
$ -- $ 246.45 million
3:08 AM $ 0.000231
+0.00%
$ -- $ 247.99 million
3:05 AM $ 0.000232
+0.00%
$ -- $ 240.79 million
3:04 AM $ 0.000225
+0.00%
$ -- $ 247.68 million
3:01 AM $ 0.000232
+2.55%
$ -- $ 241.75 million
2:57 AM $ 0.000226
+2.67%
$ -- $ 233.49 million
2:54 AM $ 0.000218
-1.77%
$ -- $ 231.48 million
2:53 AM $ 0.00022
+0.00%
$ -- $ 231.48 million
2:50 AM $ 0.000217
-1.40%
$ -- $ 233.86 million
2:48 AM $ 0.000219
+0.00%
$ -- $ 228.99 million
2:46 AM $ 0.000214
-2.82%
$ -- $ 231.49 million
2:43 AM $ 0.000217
+0.00%
$ -- $ 234.35 million
2:42 AM $ 0.000222
+0.00%
$ -- $ 234.35 million