Cap Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000248
+0.00%
$ -- $ 259.44 million
3:36 AM $ 0.000245
+0.00%
$ -- $ 259.44 million
3:35 AM $ 0.000243
+0.00%
$ -- $ 263.56 million
3:33 AM $ 0.000247
+0.00%
$ -- $ 263.08 million
3:32 AM $ 0.000241
+0.00%
$ -- $ 263.08 million
3:29 AM $ 0.000246
+1.20%
$ -- $ 259.96 million
3:28 AM $ 0.000241
+0.00%
$ -- $ 249.04 million
3:25 AM $ 0.000233
-1.85%
$ -- $ 251.9 million
3:22 AM $ 0.000236
+0.00%
$ -- $ 250.04 million
3:21 AM $ 0.000235
-1.44%
$ -- $ 250.04 million
3:18 AM $ 0.000234
+0.00%
$ -- $ 259.37 million
3:17 AM $ 0.000243
+0.00%
$ -- $ 253.99 million
3:15 AM $ 0.000238
+0.00%
$ -- $ 258.99 million
3:14 AM $ 0.000237
+0.00%
$ -- $ 258.99 million
3:13 AM $ 0.000242
+0.00%
$ -- $ 252.5 million
3:11 AM $ 0.000236
+0.00%
$ -- $ 251.45 million
3:09 AM $ 0.000235
+0.00%
$ -- $ 246.45 million
3:08 AM $ 0.000231
+0.00%
$ -- $ 247.99 million
3:05 AM $ 0.000232
+0.00%
$ -- $ 240.79 million
3:04 AM $ 0.000225
+0.00%
$ -- $ 247.68 million
3:01 AM $ 0.000232
+2.55%
$ -- $ 241.75 million
Download