Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000335
+0.00%
$ -- $ 365.16 million
10:45 AM $ 0.000341
+0.00%
$ -- $ 366.19 million
10:44 AM $ 0.000341
+2.00%
$ -- $ 366.19 million
10:41 AM $ 0.000342
+0.00%
$ -- $ 360.85 million
10:40 AM $ 0.00034
+0.00%
$ -- $ 360.85 million
10:37 AM $ 0.000337
+0.52%
$ -- $ 368.67 million
10:33 AM $ 0.000345
+0.00%
$ -- $ 365.97 million
10:31 AM $ 0.000342
+0.00%
$ -- $ 364.85 million
10:30 AM $ 0.000341
+0.00%
$ -- $ 363.3 million
10:29 AM $ 0.000342
+0.00%
$ -- $ 363.3 million
10:26 AM $ 0.00034
+0.00%
$ -- $ 361.66 million
10:25 AM $ 0.000341
+0.00%
$ -- $ 361.66 million
10:24 AM $ 0.000338
+0.00%
$ -- $ 361.29 million
10:23 AM $ 0.000338
+0.00%
$ -- $ 372.81 million
10:21 AM $ 0.000349
+0.00%
$ -- $ 371.47 million
10:19 AM $ 0.000347
+0.00%
$ -- $ 375.13 million
10:18 AM $ 0.000351
+0.00%
$ -- $ 365.11 million
10:17 AM $ 0.000349
+0.00%
$ -- $ 365.11 million
10:15 AM $ 0.000341
+0.00%
$ -- $ 370.72 million
10:14 AM $ 0.000347
+0.00%
$ -- $ 363.28 million
10:12 AM $ 0.00034
+0.00%
$ -- $ 361.55 million
10:10 AM $ 0.000338
-0.44%
$ -- $ 357.61 million
10:08 AM $ 0.000334
+0.00%
$ -- $ 364.39 million
10:06 AM $ 0.000341
+0.00%
$ -- $ 355.37 million
10:05 AM $ 0.000332
+0.00%
$ -- $ 354.82 million
10:04 AM $ 0.000332
+0.00%
$ -- $ 356.88 million
10:02 AM $ 0.000334
+0.00%
$ -- $ 356.3 million
10:01 AM $ 0.000327
+0.00%
$ -- $ 356.3 million
9:58 AM $ 0.000333
+0.33%
$ -- $ 355.13 million
9:57 AM $ 0.00033
+0.00%
$ -- $ 356.23 million
9:54 AM $ 0.000333
+1.65%
$ -- $ 344.72 million
9:51 AM $ 0.000322
+0.00%
$ -- $ 339.79 million
9:50 AM $ 0.000328
+0.64%
$ -- $ 339.79 million
9:47 AM $ 0.000318
+0.00%
$ -- $ 347.1 million
9:46 AM $ 0.000326
+0.00%
$ -- $ 347.1 million
9:44 AM $ 0.000325
+0.00%
$ -- $ 341.59 million
9:43 AM $ 0.000319
-3.12%
$ -- $ 351.29 million
9:40 AM $ 0.000329
+0.00%
$ -- $ 354.62 million
9:39 AM $ 0.000332
+0.00%
$ -- $ 351.14 million
9:37 AM $ 0.000328
+0.00%
$ -- $ 349.93 million
9:36 AM $ 0.000323
+0.00%
$ -- $ 349.93 million
9:35 AM $ 0.000327
+0.00%
$ -- $ 346.81 million
9:33 AM $ 0.000324
+0.00%
$ -- $ 350.66 million
9:31 AM $ 0.000328
+0.00%
$ -- $ 348.86 million
9:30 AM $ 0.000326
+0.00%
$ -- $ 358.19 million
9:29 AM $ 0.000325
+0.00%
$ -- $ 358.19 million
9:27 AM $ 0.000335
+0.00%
$ -- $ 356.13 million
9:26 AM $ 0.000333
+0.00%
$ -- $ 353.91 million
9:23 AM $ 0.000331
-0.47%
$ -- $ 355.58 million
9:22 AM $ 0.000327
+0.00%
$ -- $ 352.02 million