Cap Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000314
+0.27%
$ -- $ 334.46 million
8:56 AM $ 0.000315
+0.00%
$ -- $ 332.07 million
8:54 AM $ 0.000311
+0.00%
$ -- $ 340.51 million
8:52 AM $ 0.000318
+0.00%
$ -- $ 339.18 million
8:50 AM $ 0.000317
+0.21%
$ -- $ 340.04 million
8:48 AM $ 0.000318
+0.00%
$ -- $ 336.11 million
8:47 AM $ 0.000313
+0.00%
$ -- $ 336.11 million
8:44 AM $ 0.000314
+0.00%
$ -- $ 339.44 million
8:43 AM $ 0.000313
+1.16%
$ -- $ 339.44 million
8:40 AM $ 0.000317
+2.06%
$ -- $ 328.9 million
8:36 AM $ 0.000308
-1.55%
$ -- $ 328.94 million
8:33 AM $ 0.000308
-2.46%
$ -- $ 337.04 million
8:30 AM $ 0.000315
+0.00%
$ -- $ 329.2 million
8:29 AM $ 0.000308
-0.13%
$ -- $ 320.49 million
8:26 AM $ 0.0003
+0.00%
$ -- $ 325.28 million
8:25 AM $ 0.000304
+0.00%
$ -- $ 323.34 million
8:23 AM $ 0.000302
+0.00%
$ -- $ 326.02 million
8:22 AM $ 0.0003
+0.00%
$ -- $ 326.02 million
8:21 AM $ 0.000305
+0.00%
$ -- $ 321.98 million
8:19 AM $ 0.000301
+0.00%
$ -- $ 327.54 million
8:17 AM $ 0.000306
+0.00%
$ -- $ 323.8 million
8:16 AM $ 0.000306
+0.00%
$ -- $ 323.8 million
8:15 AM $ 0.000303
+0.00%
$ -- $ 325.8 million
8:13 AM $ 0.000305
+0.00%
$ -- $ 316.46 million
8:12 AM $ 0.000296
+0.00%
$ -- $ 316 million
8:10 AM $ 0.000296
+0.00%
$ -- $ 318.62 million
8:09 AM $ 0.000299
+0.00%
$ -- $ 318.62 million
8:08 AM $ 0.000298
+0.00%
$ -- $ 325.34 million
8:05 AM $ 0.000304
+0.78%
$ -- $ 322.54 million
8:03 AM $ 0.000302
+0.00%
$ -- $ 326.71 million
8:01 AM $ 0.000306
-1.30%
$ -- $ 328.27 million
7:58 AM $ 0.000307
+0.00%
$ -- $ 326.53 million
7:56 AM $ 0.000305
+0.00%
$ -- $ 318.44 million
7:54 AM $ 0.000298
-2.39%
$ -- $ 322.13 million
7:50 AM $ 0.000301
-2.16%
$ -- $ 320.76 million
7:47 AM $ 0.0003
+0.00%
$ -- $ 323.87 million
7:46 AM $ 0.000306
+0.00%
$ -- $ 323.87 million
7:43 AM $ 0.000303
+0.65%
$ -- $ 321.78 million
7:42 AM $ 0.000305
+0.00%
$ -- $ 318.91 million
7:40 AM $ 0.000298
+0.00%
$ -- $ 326.43 million
7:38 AM $ 0.000305
+0.00%
$ -- $ 324 million
7:36 AM $ 0.000303
+0.00%
$ -- $ 332.53 million
7:34 AM $ 0.000311
+0.00%
$ -- $ 330.22 million
7:32 AM $ 0.000309
+0.00%
$ -- $ 339.34 million
7:30 AM $ 0.000317
+0.00%
$ -- $ 336.56 million
7:29 AM $ 0.000315
+2.35%
$ -- $ 335.08 million
7:26 AM $ 0.000313
+1.55%
$ -- $ 329.23 million
7:23 AM $ 0.000308
+0.00%
$ -- $ 322.73 million
7:22 AM $ 0.000309
+2.11%
$ -- $ 322.73 million
7:18 AM $ 0.000302
-0.18%
$ -- $ 320.82 million