Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000373
+0.00%
$ -- $ 2.17 million
1:40 PM $ 0.000381
+0.00%
$ -- $ 2.17 million
1:39 PM $ 0.00038
+0.00%
$ -- $ 2.17 million
1:37 PM $ 0.000378
+0.00%
$ -- $ 2.19 million
1:36 PM $ 0.000381
+0.00%
$ -- $ 2.19 million
1:34 PM $ 0.00038
+0.00%
$ -- $ 2.25 million
1:32 PM $ 0.00039
+0.26%
$ -- $ 2.21 million
1:30 PM $ 0.00038
+0.00%
$ -- $ 2.23 million
1:28 PM $ 0.000382
+0.00%
$ -- $ 2.21 million
1:26 PM $ 0.000376
+0.00%
$ -- $ 2.21 million
1:25 PM $ 0.000375
+0.00%
$ -- $ 2.26 million
1:24 PM $ 0.000383
+0.00%
$ -- $ 2.26 million
1:23 PM $ 0.00038
+0.00%
$ -- $ 2.33 million
1:20 PM $ 0.000392
+0.00%
$ -- $ 2.28 million
1:19 PM $ 0.000381
+0.00%
$ -- $ 2.3 million
1:18 PM $ 0.000381
+0.00%
$ -- $ 2.3 million
1:17 PM $ 0.000382
+0.00%
$ -- $ 2.3 million
1:16 PM $ 0.000379
+0.00%
$ -- $ 2.3 million
1:13 PM $ 0.000381
+0.00%
$ -- $ 2.3 million
1:12 PM $ 0.000377
+0.90%
$ -- $ 2.29 million
1:09 PM $ 0.000374
+0.00%
$ -- $ 2.3 million
1:05 PM $ 0.000372
-0.47%
$ -- $ 2.31 million
1:02 PM $ 0.000373
+0.00%
$ -- $ 2.4 million
1:01 PM $ 0.000382
+0.00%
$ -- $ 2.4 million
12:59 PM $ 0.000383
+0.62%
$ -- $ 2.38 million
12:58 PM $ 0.000376
+0.00%
$ -- $ 2.38 million
12:57 PM $ 0.000378
+0.00%
$ -- $ 2.38 million
12:55 PM $ 0.000377
+0.00%
$ -- $ 2.42 million
12:53 PM $ 0.00038
+0.00%
$ -- $ 2.41 million
12:52 PM $ 0.000377
+0.00%
$ -- $ 2.4 million
12:51 PM $ 0.000375
+0.00%
$ -- $ 2.4 million
12:49 PM $ 0.000375
+0.00%
$ -- $ 2.39 million
12:48 PM $ 0.000371
+0.00%
$ -- $ 2.45 million
12:45 PM $ 0.000379
+1.14%
$ -- $ 2.44 million
12:44 PM $ 0.000367
+0.00%
$ -- $ 2.43 million
12:42 PM $ 0.000372
+0.00%
$ -- $ 2.43 million
12:41 PM $ 0.00037
+0.00%
$ -- $ 2.41 million
12:38 PM $ 0.000367
-1.33%
$ -- $ 2.46 million
12:37 PM $ 0.000364
+0.00%
$ -- $ 2.43 million
12:34 PM $ 0.000367
+0.00%
$ -- $ 2.39 million
12:33 PM $ 0.000362
+0.00%
$ -- $ 2.39 million
12:31 PM $ 0.000357
+0.00%
$ -- $ 2.47 million
12:30 PM $ 0.000366
+0.00%
$ -- $ 2.45 million
12:27 PM $ 0.000363
+0.00%
$ -- $ 2.45 million
12:26 PM $ 0.000364
+0.00%
$ -- $ 2.45 million
12:25 PM $ 0.000362
+0.00%
$ -- $ 2.42 million
12:23 PM $ 0.000356
+0.00%
$ -- $ 2.48 million
12:22 PM $ 0.000361
+0.00%
$ -- $ 2.48 million
12:19 PM $ 0.00036
+0.00%
$ -- $ 2.56 million
12:18 PM $ 0.000372
+1.02%
$ -- $ 2.49 million
Download