Chicken Coin Historical Data

CHICKEN
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₅156
+0.00%
$ 43,861 $ 0
May 7, 1 AM $ 0.0₅179
+0.00%
$ 50,317 $ 47
Apr 27, 3 AM $ 0.0₅184
+0.00%
$ 51,620 $ 0
Apr 26, 6 PM $ 0.0₅18
+0.00%
$ 50,529 $ 0
Apr 25, 6 PM $ 0.0₅177
+0.00%
$ 49,770 $ 16
Mar 30, 7 AM $ 0.0₅159
+0.53%
$ 44,530 $ 71
Mar 30, 6 AM $ 0.0₅158
+0.84%
$ 44,430 $ 71
Mar 15, 1 AM $ 0.0₅16
+0.00%
$ 44,870 $ 0
Mar 4, 1 PM $ 0.0₅158
+0.00%
$ 44,258 $ 0
Feb 20, 11 AM $ 0.0₅148
+0.00%
$ 41,658 $ 18
Feb 18, 9 AM $ 0.0₅153
+0.00%
$ 42,999 $ 0
Feb 14, 3 PM $ 0.0₅158
+0.00%
$ 44,439 $ 0
Feb 14, 11 AM $ 0.0₅159
+0.00%
$ 44,522 $ 0.1
Feb 12, 11 AM $ 0.0₅15
+0.00%
$ 42,237 $ 0
Feb 12, 8 AM $ 0.0₅149
+0.00%
$ 41,766 $ 0
Feb 12, 6 AM $ 0.0₅15
+0.00%
$ 42,074 $ 0
Feb 11, 10 PM $ 0.0₅149
+0.00%
$ 41,696 $ 1
Feb 11, 11 AM $ 0.0₅147
+0.00%
$ 41,316 $ 21
Feb 11, 6 AM $ 0.0₅149
-1.53%
$ 41,739 $ 21
Feb 11, 2 AM $ 0.0₅155
+0.00%
$ 43,569 $ 0
Feb 10, 4 PM $ 0.0₅155
+0.00%
$ 43,576 $ 4
Feb 10, 2 AM $ 0.0₅162
-0.35%
$ 45,386 $ 4
Feb 10, 1 AM $ 0.0₅161
-0.32%
$ 45,260 $ 4
Feb 9, 2 PM $ 0.0₅155
-0.47%
$ 43,540 $ 0
Feb 9, 1 PM $ 0.0₅156
+0.00%
$ 43,844 $ 0.1
Feb 8, 7 AM $ 0.0₅159
+0.00%
$ 44,735 $ 0
Feb 7, 6 PM $ 0.0₅16
+0.00%
$ 44,939 $ 0.1
Feb 7, 11 AM $ 0.0₅154
-0.13%
$ 43,273 $ 1
Feb 7, 10 AM $ 0.0₅154
+0.00%
$ 43,315 $ 1
Feb 7, 9 AM $ 0.0₅155
+0.00%
$ 43,611 $ 1
Feb 7, 7 AM $ 0.0₅154
-2.31%
$ 43,235 $ 0
Feb 7, 6 AM $ 0.0₅16
+0.00%
$ 44,871 $ 0
Feb 7, 4 AM $ 0.0₅16
+0.00%
$ 44,950 $ 0
Feb 7, 2 AM $ 0.0₅158
+0.00%
$ 44,271 $ 2
Feb 7, 12 AM $ 0.0₅158
+0.00%
$ 44,462 $ 2
Feb 6, 9 PM $ 0.0₅157
+0.00%
$ 44,147 $ 2
Feb 6, 8 PM $ 0.0₅158
+0.00%
$ 44,231 $ 2
Feb 6, 7 PM $ 0.0₅157
+0.00%
$ 44,019 $ 2
Feb 6, 5 PM $ 0.0₅155
+0.00%
$ 43,414 $ 2
Feb 6, 4 PM $ 0.0₅152
+0.00%
$ 42,653 $ 2
Feb 6, 1 PM $ 0.0₅148
+0.00%
$ 41,431 $ 1
Feb 6, 11 AM $ 0.0₅148
-0.19%
$ 41,423 $ 1
Feb 6, 10 AM $ 0.0₅148
+0.00%
$ 41,427 $ 1
Feb 6, 9 AM $ 0.0₅146
+1.26%
$ 40,868 $ 1
Feb 6, 7 AM $ 0.0₅147
+0.00%
$ 41,339 $ 1
Feb 6, 6 AM $ 0.0₅151
+2.41%
$ 42,259 $ 1
Feb 6, 5 AM $ 0.0₅147
+0.00%
$ 41,118 $ 0
Feb 6, 4 AM $ 0.0₅147
+1.00%
$ 41,130 $ 0
Feb 6, 3 AM $ 0.0₅145
-1.02%
$ 40,663 $ 0
Feb 6, 2 AM $ 0.0₅146
-1.57%
$ 40,955 $ 2
Download