Changeable Milo Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000836
+1.57%
$ 70,726 $ 18,798
Dec 1, 9 PM $ 0.0000805
+0.30%
$ 68,129 $ 18,216
Dec 1, 8 PM $ 0.0000806
+1.21%
$ 68,239 $ 17,988
Dec 1, 7 PM $ 0.0000797
-0.09%
$ 67,499 $ 17,953
Dec 1, 6 PM $ 0.000079
+1.72%
$ 66,884 $ 17,372
Dec 1, 5 PM $ 0.0000781
+1.16%
$ 66,101 $ 17,146
Dec 1, 4 PM $ 0.0000772
+1.01%
$ 65,320 $ 16,853
Dec 1, 12 PM $ 0.0000926
+0.00%
$ 78,419 $ 18,277
Dec 1, 10 AM $ 0.0000945
+4.80%
$ 79,965 $ 15,019
Dec 1, 9 AM $ 0.0000896
+0.65%
$ 75,837 $ 14,318
Nov 22, 2 PM $ 0.000325
+0.00%
$ 275,251 $ 18
Nov 22, 1 PM $ 0.000324
-0.47%
$ 274,507 $ 60
Nov 22, 12 PM $ 0.000327
-0.20%
$ 276,916 $ 11,008
Nov 22, 11 AM $ 0.000326
-0.06%
$ 275,583 $ 11,530
Nov 22, 10 AM $ 0.000328
+0.16%
$ 277,566 $ 11,753
Nov 22, 9 AM $ 0.000326
+0.31%
$ 276,279 $ 12,011
Nov 22, 8 AM $ 0.000329
-0.43%
$ 278,520 $ 12,753
Nov 22, 7 AM $ 0.000331
-0.18%
$ 280,112 $ 13,459
Nov 22, 6 AM $ 0.000328
+0.39%
$ 277,777 $ 13,875
Nov 22, 5 AM $ 0.00033
+0.46%
$ 279,444 $ 14,498
Nov 22, 4 AM $ 0.00033
-0.64%
$ 279,116 $ 16,917
Nov 22, 3 AM $ 0.000333
-0.32%
$ 281,512 $ 21,064
Nov 22, 2 AM $ 0.000336
-0.09%
$ 284,822 $ 21,996
Nov 22, 1 AM $ 0.000335
+0.12%
$ 283,730 $ 22,746
Nov 22, 12 AM $ 0.000335
+0.29%
$ 283,488 $ 22,845
Nov 21, 11 PM $ 0.000327
-1.32%
$ 276,584 $ 22,651
Nov 21, 10 PM $ 0.000336
+0.65%
$ 284,452 $ 22,841
Nov 21, 9 PM $ 0.00033
+0.38%
$ 279,184 $ 22,477
Nov 21, 8 PM $ 0.000333
-0.63%
$ 281,844 $ 22,921
Nov 21, 7 PM $ 0.000337
+0.00%
$ 285,145 $ 38,711
Nov 21, 12 PM $ 0.000726
+0.72%
$ 614,358 $ 25,090
Nov 21, 11 AM $ 0.000708
+0.25%
$ 599,312 $ 23,595
Nov 21, 10 AM $ 0.000697
-0.50%
$ 590,147 $ 22,897
Nov 21, 3 AM $ 0.000513
+0.79%
$ 433,950 $ 18,601
Nov 21, 2 AM $ 0.000505
+2.68%
$ 427,834 $ 18,337
Nov 21, 1 AM $ 0.000483
+0.27%
$ 408,971 $ 17,502
Nov 21, 12 AM $ 0.000482
-0.48%
$ 407,979 $ 18,476
Nov 20, 11 PM $ 0.000488
-0.04%
$ 413,512 $ 18,789
Nov 20, 10 PM $ 0.000483
+0.35%
$ 409,261 $ 18,524
Nov 20, 9 PM $ 0.000481
-0.04%
$ 407,565 $ 18,519
Nov 20, 8 PM $ 0.00048
+0.58%
$ 406,316 $ 18,348
Nov 20, 7 PM $ 0.000474
-1.22%
$ 401,652 $ 18,468
Nov 20, 6 PM $ 0.000476
+0.32%
$ 402,966 $ 18,244
Nov 20, 5 PM $ 0.000477
-0.29%
$ 403,420 $ 18,377
Nov 20, 4 PM $ 0.000496
-1.37%
$ 419,678 $ 19,326
Nov 20, 3 PM $ 0.000505
-0.18%
$ 427,786 $ 19,535
Nov 20, 2 PM $ 0.000505
-1.07%
$ 427,822 $ 19,726
Nov 20, 1 PM $ 0.00051
-0.04%
$ 432,120 $ 19,797
Nov 20, 12 PM $ 0.000511
+0.22%
$ 432,490 $ 24,124
Nov 20, 5 AM $ 0.000647
+0.00%
$ 547,267 $ 32,654