Changeable Milo Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000634
+2.20%
$ 537,080 $ 32,630
Nov 20, 3 AM $ 0.0006
+3.09%
$ 507,711 $ 32,266
Nov 20, 2 AM $ 0.000555
+3.06%
$ 469,698 $ 30,641
Nov 20, 1 AM $ 0.000522
+1.92%
$ 441,752 $ 28,178
Nov 20, 12 AM $ 0.000501
+0.03%
$ 424,254 $ 26,336
Nov 19, 11 PM $ 0.000498
+0.17%
$ 421,237 $ 25,937
Nov 19, 10 PM $ 0.000496
-0.40%
$ 419,458 $ 25,975
Nov 19, 9 PM $ 0.000488
+0.45%
$ 412,832 $ 25,350
Nov 19, 8 PM $ 0.000482
+0.22%
$ 407,869 $ 25,102
Nov 19, 7 PM $ 0.000481
+0.10%
$ 407,169 $ 25,089
Nov 19, 6 PM $ 0.000484
-0.26%
$ 409,719 $ 25,337
Nov 19, 5 PM $ 0.000488
-0.81%
$ 412,675 $ 25,662
Nov 19, 4 PM $ 0.000494
-1.10%
$ 418,348 $ 26,092
Nov 19, 3 PM $ 0.000504
+0.52%
$ 426,505 $ 26,157
Nov 19, 2 PM $ 0.0005
+0.00%
$ 423,000 $ 21,965
Nov 19, 9 AM $ 0.000422
+0.00%
$ 357,288 $ 32,511
Nov 19, 7 AM $ 0.00043
+2.94%
$ 364,217 $ 29,981
Nov 19, 6 AM $ 0.000404
+1.61%
$ 342,185 $ 29,650
Nov 19, 5 AM $ 0.000393
+1.14%
$ 332,544 $ 29,869
Nov 19, 4 AM $ 0.000376
+3.25%
$ 318,546 $ 29,104
Nov 19, 3 AM $ 0.000354
+0.80%
$ 299,690 $ 26,324
Nov 19, 2 AM $ 0.000348
-0.29%
$ 294,862 $ 24,607
Nov 19, 1 AM $ 0.00035
+0.63%
$ 296,403 $ 24,507
Nov 19, 12 AM $ 0.000348
+0.05%
$ 295,003 $ 24,546
Nov 18, 11 PM $ 0.00035
-0.15%
$ 296,109 $ 24,672
Nov 18, 10 PM $ 0.000346
-0.54%
$ 292,709 $ 24,486
Nov 18, 9 PM $ 0.000349
-0.46%
$ 295,174 $ 24,672
Nov 18, 8 PM $ 0.00035
-0.17%
$ 295,924 $ 24,663
Nov 18, 7 PM $ 0.000349
+0.06%
$ 295,545 $ 24,574
Nov 18, 6 PM $ 0.000347
+0.59%
$ 293,789 $ 24,299
Nov 18, 5 PM $ 0.000349
-0.36%
$ 295,063 $ 24,638
Nov 18, 4 PM $ 0.000345
-1.34%
$ 291,822 $ 24,610
Nov 18, 3 PM $ 0.00034
-1.15%
$ 288,047 $ 24,245
Nov 18, 2 PM $ 0.000342
+0.40%
$ 289,108 $ 23,960
Nov 18, 1 PM $ 0.000346
-8.14%
$ 293,003 $ 26,539
Nov 18, 12 PM $ 0.000368
+2.17%
$ 311,474 $ 17,962
Nov 18, 11 AM $ 0.000348
+2.85%
$ 294,393 $ 14,953
Nov 18, 10 AM $ 0.000332
+5.15%
$ 281,276 $ 12,178
Nov 18, 9 AM $ 0.000309
+1.64%
$ 261,506 $ 11,263
Nov 18, 8 AM $ 0.000295
+0.00%
$ 249,697 $ 10,126
Download